China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 20/04/2021. The largest rises were Iron ore (2.21%),Styrene (2.18%),Urea (2.15%), while the largest falls were Ethylene glycol (-1.42%),Coking coal (-1.00%),No.1 Soybean (-0.94%).

Commodity	Sectors	04-19	04-20	Change
Iron ore	Steel	1,062.00	1,085.50	2.21%
Styrene	Chemicals	9,127.00	9,326.00	2.18%
Urea	Chemicals	2,001.00	2,044.00	2.15%
Natural rubber	Rubber & plastics	13,550.00	13,790.00	1.77%
Rapeseed meal	Agricultural & sideline products	2,906.00	2,957.00	1.75%
Soda ash	Chemicals	1,940.00	1,972.00	1.65%
Lead ingot	Non-ferrous metals	15,065.00	15,245.00	1.19%
Soybean meal	Agricultural & sideline products	3,524.00	3,563.00	1.11%
Wire Rod	Steel	5,450.00	5,509.00	1.08%
PTA	Textile	4,704.00	4,750.00	0.98%
Copper	Non-ferrous metals	68,720.00	69,370.00	0.95%
Red dates	Agricultural & sideline products	10,200.00	10,290.00	0.88%
Glass	Building materials	2,227.00	2,244.00	0.76%
Live pig	Agricultural & sideline products	27,065.00	27,230.00	0.61%
Egg	Agricultural & sideline products	4,959.00	4,988.00	0.58%
Polyester staple fiber	Textile	7,196.00	7,238.00	0.58%
Thermal Coal	Energy	778.20	782.60	0.57%
Fuel Oil	Energy	2,542.00	2,556.00	0.55%
Cotton yarn	Textile	22,730.00	22,840.00	0.48%
Cotton Lint	Textile	15,355.00	15,415.00	0.39%
Coke	Energy	2,542.50	2,552.00	0.37%
Aluminum	Non-ferrous metals	18,065.00	18,130.00	0.36%
Palm Oil	Agricultural & sideline products	7,100.00	7,118.00	0.25%
Asphalt	Building materials	2,978.00	2,984.00	0.20%
Rebar	Steel	5,105.00	5,114.00	0.18%
Methanol	Energy	2,457.00	2,461.00	0.16%
white sugar	Agricultural & sideline products	5,426.00	5,432.00	0.11%
Stainless steel plate	Steel	13,920.00	13,930.00	0.07%
Peanut	Agricultural & sideline products	10,392.00	10,388.00	-0.04%
Silicomanganese	Steel	7,184.00	7,176.00	-0.11%
Soybean Oil	Agricultural & sideline products	8,258.00	8,248.00	-0.12%
Wood pulp	Building materials	7,308.00	7,296.00	-0.16%
Corn	Agricultural & sideline products	2,704.00	2,698.00	-0.22%
PVC	Rubber & plastics	8,895.00	8,875.00	-0.22%
Hot rolled coil	Steel	5,407.00	5,393.00	-0.26%
Zinc ingot	Non-ferrous metals	21,880.00	21,795.00	-0.39%
LLDPE	Rubber & plastics	8,360.00	8,325.00	-0.42%
PP	Rubber & plastics	8,588.00	8,552.00	-0.42%
Ferrosilicon	Steel	7,394.00	7,362.00	-0.43%
LPG	Energy	3,773.00	3,756.00	-0.45%
Rapeseed	Agricultural & sideline products	5,760.00	5,731.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	10,387.00	10,328.00	-0.57%
Gold	Non-ferrous metals	375.72	372.98	-0.73%
Silver	Non-ferrous metals	5,425.00	5,381.00	-0.81%
Apple	Agricultural & sideline products	5,709.00	5,659.00	-0.88%
No.1 Soybean	Agricultural & sideline products	5,874.00	5,819.00	-0.94%
Coking coal	Energy	1,753.50	1,736.00	-1.00%
Ethylene glycol	Chemicals	4,795.00	4,727.00	-1.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days