China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 23/04/2021. The largest rises were Polyester staple fiber (1.88%),Live pig (1.75%),Apple (1.74%), while the largest falls were Asphalt (-0.89%),Silver (-0.75%),Fuel Oil (-0.68%).

Commodity	Sectors	04-22	04-23	Change
Polyester staple fiber	Textile	7,004.00	7,136.00	1.88%
Live pig	Agricultural & sideline products	27,205.00	27,680.00	1.75%
Apple	Agricultural & sideline products	5,789.00	5,890.00	1.74%
No.1 Soybean	Agricultural & sideline products	5,878.00	5,978.00	1.70%
Cotton Lint	Textile	15,485.00	15,745.00	1.68%
PVC	Rubber & plastics	8,790.00	8,935.00	1.65%
Palm Oil	Agricultural & sideline products	7,496.00	7,602.00	1.41%
Cotton yarn	Textile	22,935.00	23,210.00	1.20%
Ferrosilicon	Steel	7,436.00	7,524.00	1.18%
Soybean Oil	Agricultural & sideline products	8,554.00	8,654.00	1.17%
Silicomanganese	Steel	7,246.00	7,330.00	1.16%
Rapeseed oil OI	Agricultural & sideline products	10,664.00	10,782.00	1.11%
Styrene	Chemicals	8,963.00	9,062.00	1.10%
Soybean meal	Agricultural & sideline products	3,605.00	3,638.00	0.92%
Corn	Agricultural & sideline products	2,737.00	2,760.00	0.84%
Rebar	Steel	5,212.00	5,248.00	0.69%
Peanut	Agricultural & sideline products	10,464.00	10,530.00	0.63%
Coke	Energy	2,588.50	2,602.50	0.54%
PP	Rubber & plastics	8,329.00	8,374.00	0.54%
Iron ore	Steel	1,091.50	1,097.00	0.50%
Coking coal	Energy	1,741.00	1,749.00	0.46%
Egg	Agricultural & sideline products	4,981.00	5,003.00	0.44%
Aluminum	Non-ferrous metals	18,175.00	18,255.00	0.44%
Natural rubber	Rubber & plastics	13,980.00	14,035.00	0.39%
Hot rolled coil	Steel	5,543.00	5,562.00	0.34%
Lead ingot	Non-ferrous metals	15,280.00	15,330.00	0.33%
Rapeseed meal	Agricultural & sideline products	3,033.00	3,042.00	0.30%
white sugar	Agricultural & sideline products	5,474.00	5,490.00	0.29%
Urea	Chemicals	2,085.00	2,090.00	0.24%
Red dates	Agricultural & sideline products	10,115.00	10,135.00	0.20%
Thermal Coal	Energy	743.40	744.80	0.19%
Copper	Non-ferrous metals	69,200.00	69,330.00	0.19%
Stainless steel plate	Steel	13,895.00	13,920.00	0.18%
PTA	Textile	4,634.00	4,640.00	0.13%
LLDPE	Rubber & plastics	8,090.00	8,100.00	0.12%
Wire Rod	Steel	5,576.00	5,575.00	-0.02%
Zinc ingot	Non-ferrous metals	21,425.00	21,385.00	-0.19%
Ethylene glycol	Chemicals	4,612.00	4,603.00	-0.20%
Glass	Building materials	2,259.00	2,253.00	-0.27%
LPG	Energy	3,679.00	3,668.00	-0.30%
Rapeseed	Agricultural & sideline products	5,803.00	5,785.00	-0.31%
Wood pulp	Building materials	7,140.00	7,114.00	-0.36%
Gold	Non-ferrous metals	376.70	375.04	-0.44%
Soda ash	Chemicals	1,942.00	1,930.00	-0.62%
Methanol	Energy	2,406.00	2,390.00	-0.67%
Fuel Oil	Energy	2,484.00	2,467.00	-0.68%
Silver	Non-ferrous metals	5,490.00	5,449.00	-0.75%
Asphalt	Building materials	2,910.00	2,884.00	-0.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days