China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 17 fell and 2 remained unchanged on 26/04/2021. The largest rises were Iron ore (3.65%),Wire Rod (3.53%),Rebar (2.55%), while the largest falls were Apple (-1.71%),Urea (-1.34%),Palm Oil (-1.00%).

Commodity	Sectors	04-23	04-26	Change
Iron ore	Steel	1,097.00	1,137.00	3.65%
Wire Rod	Steel	5,575.00	5,772.00	3.53%
Rebar	Steel	5,248.00	5,382.00	2.55%
Hot rolled coil	Steel	5,562.00	5,704.00	2.55%
Coking coal	Energy	1,749.00	1,788.00	2.23%
Coke	Energy	2,602.50	2,654.50	2.00%
Zinc ingot	Non-ferrous metals	21,385.00	21,745.00	1.68%
Copper	Non-ferrous metals	69,330.00	70,360.00	1.49%
Styrene	Chemicals	9,062.00	9,176.00	1.26%
Stainless steel plate	Steel	13,920.00	14,095.00	1.26%
Methanol	Energy	2,390.00	2,420.00	1.26%
PP	Rubber & plastics	8,374.00	8,461.00	1.04%
PTA	Textile	4,640.00	4,682.00	0.91%
Wood pulp	Building materials	7,114.00	7,172.00	0.82%
Silicomanganese	Steel	7,330.00	7,386.00	0.76%
Ferrosilicon	Steel	7,524.00	7,580.00	0.74%
LLDPE	Rubber & plastics	8,100.00	8,155.00	0.68%
Rapeseed meal	Agricultural & sideline products	3,042.00	3,062.00	0.66%
Cotton yarn	Textile	23,210.00	23,350.00	0.60%
Cotton Lint	Textile	15,745.00	15,830.00	0.54%
No.1 Soybean	Agricultural & sideline products	5,978.00	6,010.00	0.54%
Glass	Building materials	2,253.00	2,265.00	0.53%
Aluminum	Non-ferrous metals	18,255.00	18,345.00	0.49%
Thermal Coal	Energy	744.80	748.40	0.48%
Soybean meal	Agricultural & sideline products	3,638.00	3,649.00	0.30%
Asphalt	Building materials	2,884.00	2,890.00	0.21%
Polyester staple fiber	Textile	7,136.00	7,146.00	0.14%
white sugar	Agricultural & sideline products	5,490.00	5,493.00	0.05%
Lead ingot	Non-ferrous metals	15,330.00	15,335.00	0.03%
Rapeseed	Agricultural & sideline products	5,785.00	5,785.00	0.00%
Soda ash	Chemicals	1,930.00	1,930.00	0.00%
Ethylene glycol	Chemicals	4,603.00	4,601.00	-0.04%
LPG	Energy	3,668.00	3,663.00	-0.14%
PVC	Rubber & plastics	8,935.00	8,920.00	-0.17%
Fuel Oil	Energy	2,467.00	2,461.00	-0.24%
Gold	Non-ferrous metals	375.04	373.98	-0.28%
Peanut	Agricultural & sideline products	10,530.00	10,500.00	-0.28%
Egg	Agricultural & sideline products	5,003.00	4,988.00	-0.30%
Soybean Oil	Agricultural & sideline products	8,654.00	8,628.00	-0.30%
Corn	Agricultural & sideline products	2,760.00	2,750.00	-0.36%
Natural rubber	Rubber & plastics	14,035.00	13,980.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	10,782.00	10,730.00	-0.48%
Silver	Non-ferrous metals	5,449.00	5,415.00	-0.62%
Live pig	Agricultural & sideline products	27,680.00	27,440.00	-0.87%
Red dates	Agricultural & sideline products	10,135.00	10,040.00	-0.94%
Palm Oil	Agricultural & sideline products	7,602.00	7,526.00	-1.00%
Urea	Chemicals	2,090.00	2,062.00	-1.34%
Apple	Agricultural & sideline products	5,890.00	5,789.00	-1.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days