China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 11/05/2021. The largest rises were Hot rolled coil (5.49%),Glass (4.67%),Rebar (3.82%), while the largest falls were Red dates (-3.35%),Live pig (-3.07%),Wood pulp (-3.06%).

Commodity	Sectors	05-10	05-11	Change
Hot rolled coil	Steel	6,119.00	6,455.00	5.49%
Glass	Building materials	2,610.00	2,732.00	4.67%
Rebar	Steel	5,819.00	6,041.00	3.82%
Wire Rod	Steel	6,248.00	6,436.00	3.01%
Thermal Coal	Energy	865.00	890.60	2.96%
Urea	Chemical	2,162.00	2,206.00	2.04%
Coking coal	Energy	1,985.50	2,019.50	1.71%
Iron ore	Steel	1,285.00	1,300.00	1.17%
Stainless steel plate	Steel	15,150.00	15,245.00	0.63%
Soda ash	Chemical	2,152.00	2,164.00	0.56%
white sugar	Agricultural & sideline products	5,608.00	5,612.00	0.07%
Gold	Non-ferrous metals	381.88	382.08	0.05%
No.1 Soybean	Agricultural & sideline products	6,138.00	6,138.00	0.00%
Ferrosilicon	Steel	7,832.00	7,816.00	-0.20%
Corn	Agricultural & sideline products	2,833.00	2,826.00	-0.25%
Ethylene glycol	Chemical	4,956.00	4,940.00	-0.32%
Soybean meal	Agricultural & sideline products	3,684.00	3,672.00	-0.33%
Silver	Non-ferrous metals	5,683.00	5,664.00	-0.33%
Cotton yarn	Textile	23,695.00	23,605.00	-0.38%
LPG	Energy	4,073.00	4,054.00	-0.47%
Styrene	Chemical	9,855.00	9,806.00	-0.50%
Palm Oil	Agricultural & sideline products	8,012.00	7,966.00	-0.57%
Lead ingot	Non-ferrous metals	15,750.00	15,650.00	-0.63%
Rapeseed	Agricultural & sideline products	5,863.00	5,821.00	-0.72%
PVC	Rubber & plastics	9,290.00	9,220.00	-0.75%
Aluminum	Non-ferrous metals	20,090.00	19,935.00	-0.77%
Cotton Lint	Textile	16,025.00	15,900.00	-0.78%
Methanol	Energy	2,575.00	2,553.00	-0.85%
Silicomanganese	Steel	7,574.00	7,500.00	-0.98%
Copper	Non-ferrous metals	76,740.00	75,860.00	-1.15%
Rapeseed oil OI	Agricultural & sideline products	10,976.00	10,848.00	-1.17%
PP	Rubber & plastics	8,823.00	8,718.00	-1.19%
PTA	Textile	4,900.00	4,838.00	-1.27%
Apple	Agricultural & sideline products	5,785.00	5,711.00	-1.28%
Polyester staple fiber	Textile	7,410.00	7,314.00	-1.30%
Soybean Oil	Agricultural & sideline products	8,928.00	8,806.00	-1.37%
Rapeseed meal	Agricultural & sideline products	3,147.00	3,102.00	-1.43%
Peanut	Agricultural & sideline products	10,604.00	10,452.00	-1.43%
Zinc ingot	Non-ferrous metals	22,820.00	22,475.00	-1.51%
Asphalt	Building materials	3,112.00	3,058.00	-1.74%
LLDPE	Rubber & plastics	8,405.00	8,250.00	-1.84%
Natural rubber	Rubber & plastics	14,545.00	14,245.00	-2.06%
Coke	Energy	2,911.00	2,849.50	-2.11%
Fuel Oil	Energy	2,545.00	2,489.00	-2.20%
Egg	Agricultural & sideline products	5,012.00	4,891.00	-2.41%
Wood pulp	Building materials	7,394.00	7,168.00	-3.06%
Live pig	Agricultural & sideline products	25,750.00	24,960.00	-3.07%
Red dates	Agricultural & sideline products	9,400.00	9,085.00	-3.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days