China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 10/05/2021. The largest rises were Iron ore (6.59%),Wire Rod (5.81%),Coking coal (3.98%), while the largest falls were Live pig (-3.94%),Rapeseed (-1.08%),Soybean meal (-0.94%).

Commodity	Sectors	05-07	05-10	Change
Iron ore	Steel	1,205.50	1,285.00	6.59%
Wire Rod	Steel	5,905.00	6,248.00	5.81%
Coking coal	Energy	1,909.50	1,985.50	3.98%
Copper	Non-ferrous metals	74,150.00	76,740.00	3.49%
Styrene	Chemical	9,553.00	9,855.00	3.16%
Glass	Building materials	2,531.00	2,610.00	3.12%
Zinc ingot	Non-ferrous metals	22,185.00	22,820.00	2.86%
Coke	Energy	2,830.50	2,911.00	2.84%
Rebar	Steel	5,672.00	5,819.00	2.59%
Hot rolled coil	Steel	5,977.00	6,119.00	2.38%
Ethylene glycol	Chemical	4,853.00	4,956.00	2.12%
Aluminum	Non-ferrous metals	19,695.00	20,090.00	2.01%
Urea	Chemical	2,121.00	2,162.00	1.93%
Egg	Agricultural & sideline products	4,928.00	5,012.00	1.70%
Silicomanganese	Steel	7,448.00	7,574.00	1.69%
Stainless steel plate	Steel	14,905.00	15,150.00	1.64%
Ferrosilicon	Steel	7,714.00	7,832.00	1.53%
LPG	Energy	4,018.00	4,073.00	1.37%
Apple	Agricultural & sideline products	5,707.00	5,785.00	1.37%
Corn	Agricultural & sideline products	2,801.00	2,833.00	1.14%
Thermal Coal	Energy	855.60	865.00	1.10%
No.1 Soybean	Agricultural & sideline products	6,076.00	6,138.00	1.02%
Methanol	Energy	2,549.00	2,575.00	1.02%
Asphalt	Building materials	3,084.00	3,112.00	0.91%
Lead ingot	Non-ferrous metals	15,630.00	15,750.00	0.77%
Wood pulp	Building materials	7,342.00	7,394.00	0.71%
PVC	Rubber & plastics	9,225.00	9,290.00	0.70%
Gold	Non-ferrous metals	379.42	381.88	0.65%
Natural rubber	Rubber & plastics	14,470.00	14,545.00	0.52%
Silver	Non-ferrous metals	5,657.00	5,683.00	0.46%
white sugar	Agricultural & sideline products	5,585.00	5,608.00	0.41%
Palm Oil	Agricultural & sideline products	7,980.00	8,012.00	0.40%
LLDPE	Rubber & plastics	8,380.00	8,405.00	0.30%
PP	Rubber & plastics	8,812.00	8,823.00	0.12%
Red dates	Agricultural & sideline products	9,395.00	9,400.00	0.05%
Peanut	Agricultural & sideline products	10,604.00	10,604.00	0.00%
Cotton Lint	Textile	16,035.00	16,025.00	-0.06%
Rapeseed oil OI	Agricultural & sideline products	10,984.00	10,976.00	-0.07%
Cotton yarn	Textile	23,725.00	23,695.00	-0.13%
Polyester staple fiber	Textile	7,420.00	7,410.00	-0.13%
Soybean Oil	Agricultural & sideline products	8,942.00	8,928.00	-0.16%
PTA	Textile	4,920.00	4,900.00	-0.41%
Fuel Oil	Energy	2,563.00	2,545.00	-0.70%
Rapeseed meal	Agricultural & sideline products	3,171.00	3,147.00	-0.76%
Soda ash	Chemical	2,172.00	2,152.00	-0.92%
Soybean meal	Agricultural & sideline products	3,719.00	3,684.00	-0.94%
Rapeseed	Agricultural & sideline products	5,927.00	5,863.00	-1.08%
Live pig	Agricultural & sideline products	26,805.00	25,750.00	-3.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days