China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 13/05/2021. The largest rises were Methanol (5.77%),Soda ash (2.18%),Ferrosilicon (2.04%), while the largest falls were Iron ore (-3.57%),Wire Rod (-2.76%),Coking coal (-2.22%).

Commodity	Sectors	05-12	05-13	Change
Methanol	Energy	2,616.00	2,767.00	5.77%
Soda ash	Chemical	2,197.00	2,245.00	2.18%
Ferrosilicon	Steel	8,026.00	8,190.00	2.04%
Ethylene glycol	Chemical	5,061.00	5,155.00	1.86%
Fuel Oil	Energy	2,511.00	2,554.00	1.71%
LPG	Energy	4,123.00	4,192.00	1.67%
Urea	Chemical	2,272.00	2,309.00	1.63%
Asphalt	Building materials	3,102.00	3,150.00	1.55%
Palm Oil	Agricultural & sideline products	8,172.00	8,284.00	1.37%
Glass	Building materials	2,822.00	2,858.00	1.28%
Soybean Oil	Agricultural & sideline products	9,030.00	9,144.00	1.26%
PP	Rubber & plastics	8,824.00	8,906.00	0.93%
Peanut	Agricultural & sideline products	10,240.00	10,334.00	0.92%
Styrene	Chemical	9,849.00	9,937.00	0.89%
Gold	Non-ferrous metals	380.80	381.52	0.19%
Red dates	Agricultural & sideline products	8,720.00	8,735.00	0.17%
No.1 Soybean	Agricultural & sideline products	6,225.00	6,230.00	0.08%
Apple	Agricultural & sideline products	5,692.00	5,695.00	0.05%
PTA	Textile	4,836.00	4,834.00	-0.04%
Polyester staple fiber	Textile	7,318.00	7,310.00	-0.11%
Silver	Non-ferrous metals	5,652.00	5,636.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	10,983.00	10,951.00	-0.29%
LLDPE	Rubber & plastics	8,295.00	8,270.00	-0.30%
white sugar	Agricultural & sideline products	5,767.00	5,744.00	-0.40%
Copper	Non-ferrous metals	76,370.00	76,020.00	-0.46%
Wood pulp	Building materials	7,170.00	7,132.00	-0.53%
Stainless steel plate	Steel	15,575.00	15,490.00	-0.55%
Egg	Agricultural & sideline products	4,890.00	4,859.00	-0.63%
Cotton Lint	Textile	16,135.00	16,020.00	-0.71%
Cotton yarn	Textile	24,125.00	23,910.00	-0.89%
PVC	Rubber & plastics	9,265.00	9,180.00	-0.92%
Natural rubber	Rubber & plastics	14,165.00	14,020.00	-1.02%
Aluminum	Non-ferrous metals	19,935.00	19,715.00	-1.10%
Hot rolled coil	Steel	6,605.00	6,527.00	-1.18%
Corn	Agricultural & sideline products	2,858.00	2,824.00	-1.19%
Live pig	Agricultural & sideline products	25,270.00	24,950.00	-1.27%
Zinc ingot	Non-ferrous metals	22,440.00	22,150.00	-1.29%
Lead ingot	Non-ferrous metals	15,615.00	15,400.00	-1.38%
Soybean meal	Agricultural & sideline products	3,755.00	3,701.00	-1.44%
Rapeseed meal	Agricultural & sideline products	3,169.00	3,123.00	-1.45%
Silicomanganese	Steel	7,548.00	7,434.00	-1.51%
Rebar	Steel	6,093.00	6,000.00	-1.53%
Coke	Energy	2,839.00	2,794.50	-1.57%
Rapeseed	Agricultural & sideline products	5,800.00	5,709.00	-1.57%
Thermal Coal	Energy	925.40	906.80	-2.01%
Coking coal	Energy	2,069.00	2,023.00	-2.22%
Wire Rod	Steel	6,606.00	6,424.00	-2.76%
Iron ore	Steel	1,315.00	1,268.00	-3.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days