China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 0 remained unchanged on 18/05/2021. The largest rises were Zinc ingot (3.63%),Asphalt (3.58%),Iron ore (3.48%), while the largest falls were Methanol (-1.61%),Thermal Coal (-1.58%),Soda ash (-1.56%).

Commodity	Sectors	05-17	05-18	Change
Zinc ingot	Non-ferrous metals	22,190.00	22,995.00	3.63%
Asphalt	Building materials	3,188.00	3,302.00	3.58%
Iron ore	Steel	1,191.00	1,232.50	3.48%
Silver	Non-ferrous metals	5,687.00	5,851.00	2.88%
Ferrosilicon	Steel	7,998.00	8,166.00	2.10%
Silicomanganese	Steel	7,184.00	7,330.00	2.03%
Urea	Chemical	2,266.00	2,301.00	1.54%
Lead ingot	Non-ferrous metals	15,110.00	15,325.00	1.42%
Wire Rod	Steel	6,042.00	6,126.00	1.39%
Copper	Non-ferrous metals	74,680.00	75,610.00	1.25%
Stainless steel plate	Steel	15,280.00	15,445.00	1.08%
Apple	Agricultural & sideline products	5,782.00	5,838.00	0.97%
Rapeseed	Agricultural & sideline products	5,668.00	5,720.00	0.92%
Styrene	Chemical	9,932.00	10,023.00	0.92%
Gold	Non-ferrous metals	387.86	391.40	0.91%
PTA	Textile	4,674.00	4,716.00	0.90%
Coke	Energy	2,627.00	2,645.50	0.70%
Aluminum	Non-ferrous metals	19,615.00	19,745.00	0.66%
Soybean meal	Agricultural & sideline products	3,597.00	3,618.00	0.58%
Fuel Oil	Energy	2,474.00	2,486.00	0.49%
Polyester staple fiber	Textile	6,988.00	7,020.00	0.46%
Rapeseed meal	Agricultural & sideline products	3,002.00	3,011.00	0.30%
Ethylene glycol	Chemical	4,917.00	4,929.00	0.24%
white sugar	Agricultural & sideline products	5,647.00	5,660.00	0.23%
Rapeseed oil OI	Agricultural & sideline products	10,687.00	10,707.00	0.19%
Cotton yarn	Textile	23,500.00	23,540.00	0.17%
Soybean Oil	Agricultural & sideline products	9,020.00	9,026.00	0.07%
Cotton Lint	Textile	15,705.00	15,715.00	0.06%
PVC	Rubber & plastics	9,155.00	9,160.00	0.05%
Peanut	Agricultural & sideline products	10,214.00	10,218.00	0.04%
Rebar	Steel	5,620.00	5,621.00	0.02%
Natural rubber	Rubber & plastics	13,365.00	13,350.00	-0.11%
No.1 Soybean	Agricultural & sideline products	6,210.00	6,202.00	-0.13%
Glass	Building materials	2,776.00	2,770.00	-0.22%
Corn	Agricultural & sideline products	2,780.00	2,770.00	-0.36%
Palm Oil	Agricultural & sideline products	8,220.00	8,188.00	-0.39%
Egg	Agricultural & sideline products	4,804.00	4,783.00	-0.44%
Coking coal	Energy	1,968.50	1,959.50	-0.46%
Wood pulp	Building materials	6,972.00	6,932.00	-0.57%
Red dates	Agricultural & sideline products	8,865.00	8,810.00	-0.62%
Hot rolled coil	Steel	6,025.00	5,987.00	-0.63%
Live pig	Agricultural & sideline products	24,900.00	24,730.00	-0.68%
PP	Rubber & plastics	8,810.00	8,749.00	-0.69%
LLDPE	Rubber & plastics	8,130.00	8,060.00	-0.86%
LPG	Energy	4,232.00	4,188.00	-1.04%
Soda ash	Chemical	2,250.00	2,215.00	-1.56%
Thermal Coal	Energy	845.60	832.20	-1.58%
Methanol	Energy	2,730.00	2,686.00	-1.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days