China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 17/05/2021. The largest rises were Asphalt (5.77%),LPG (4.26%),Styrene (2.52%), while the largest falls were Hot rolled coil (-3.88%),Rebar (-2.45%),Thermal Coal (-2.31%).

Commodity	Sectors	05-14	05-17	Change
Asphalt	Building materials	3,014.00	3,188.00	5.77%
LPG	Energy	4,059.00	4,232.00	4.26%
Styrene	Chemical	9,688.00	9,932.00	2.52%
Silver	Non-ferrous metals	5,578.00	5,687.00	1.95%
Gold	Non-ferrous metals	381.22	387.86	1.74%
Apple	Agricultural & sideline products	5,686.00	5,782.00	1.69%
Soda ash	Chemical	2,216.00	2,250.00	1.53%
Coking coal	Energy	1,944.00	1,968.50	1.26%
Aluminum	Non-ferrous metals	19,385.00	19,615.00	1.19%
Fuel Oil	Energy	2,448.00	2,474.00	1.06%
Stainless steel plate	Steel	15,130.00	15,280.00	0.99%
Zinc ingot	Non-ferrous metals	21,975.00	22,190.00	0.98%
Red dates	Agricultural & sideline products	8,780.00	8,865.00	0.97%
PTA	Textile	4,640.00	4,674.00	0.73%
No.1 Soybean	Agricultural & sideline products	6,171.00	6,210.00	0.63%
Palm Oil	Agricultural & sideline products	8,170.00	8,220.00	0.61%
PVC	Rubber & plastics	9,110.00	9,155.00	0.49%
Live pig	Agricultural & sideline products	24,790.00	24,900.00	0.44%
Iron ore	Steel	1,186.50	1,191.00	0.38%
Peanut	Agricultural & sideline products	10,176.00	10,214.00	0.37%
Soybean Oil	Agricultural & sideline products	8,990.00	9,020.00	0.33%
PP	Rubber & plastics	8,790.00	8,810.00	0.23%
Urea	Chemical	2,261.00	2,266.00	0.22%
Cotton Lint	Textile	15,675.00	15,705.00	0.19%
Cotton yarn	Textile	23,460.00	23,500.00	0.17%
LLDPE	Rubber & plastics	8,125.00	8,130.00	0.06%
Corn	Agricultural & sideline products	2,779.00	2,780.00	0.04%
Silicomanganese	Steel	7,186.00	7,184.00	-0.03%
Glass	Building materials	2,777.00	2,776.00	-0.04%
Lead ingot	Non-ferrous metals	15,120.00	15,110.00	-0.07%
white sugar	Agricultural & sideline products	5,651.00	5,647.00	-0.07%
Copper	Non-ferrous metals	74,800.00	74,680.00	-0.16%
Natural rubber	Rubber & plastics	13,390.00	13,365.00	-0.19%
Polyester staple fiber	Textile	7,002.00	6,988.00	-0.20%
Methanol	Energy	2,741.00	2,730.00	-0.40%
Ethylene glycol	Chemical	4,938.00	4,917.00	-0.43%
Soybean meal	Agricultural & sideline products	3,615.00	3,597.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	10,766.00	10,687.00	-0.73%
Ferrosilicon	Steel	8,058.00	7,998.00	-0.74%
Wood pulp	Building materials	7,032.00	6,972.00	-0.85%
Rapeseed meal	Agricultural & sideline products	3,029.00	3,002.00	-0.89%
Rapeseed	Agricultural & sideline products	5,728.00	5,668.00	-1.05%
Egg	Agricultural & sideline products	4,856.00	4,804.00	-1.07%
Wire Rod	Steel	6,116.00	6,042.00	-1.21%
Coke	Energy	2,661.50	2,627.00	-1.30%
Thermal Coal	Energy	865.60	845.60	-2.31%
Rebar	Steel	5,761.00	5,620.00	-2.45%
Hot rolled coil	Steel	6,268.00	6,025.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days