China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/05/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 19/05/2021. The largest rises were Thermal Coal (1.80%),Silver (1.79%),Lead ingot (1.66%), while the largest falls were Wire Rod (-4.57%),Fuel Oil (-3.18%),Rebar (-3.15%).

Commodity	Sectors	05-18	05-19	Change
Thermal Coal	Energy	832.20	847.20	1.80%
Silver	Non-ferrous metals	5,851.00	5,956.00	1.79%
Lead ingot	Non-ferrous metals	15,325.00	15,580.00	1.66%
Silicomanganese	Steel	7,330.00	7,394.00	0.87%
Stainless steel plate	Steel	15,445.00	15,560.00	0.74%
Rapeseed	Agricultural & sideline products	5,720.00	5,743.00	0.40%
Apple	Agricultural & sideline products	5,838.00	5,860.00	0.38%
Palm Oil	Agricultural & sideline products	8,188.00	8,202.00	0.17%
Zinc ingot	Non-ferrous metals	22,995.00	23,030.00	0.15%
Soybean Oil	Agricultural & sideline products	9,026.00	9,038.00	0.13%
Cotton Lint	Textile	15,715.00	15,720.00	0.03%
Gold	Non-ferrous metals	391.40	391.34	-0.02%
white sugar	Agricultural & sideline products	5,660.00	5,655.00	-0.09%
Wood pulp	Building materials	6,932.00	6,924.00	-0.12%
Cotton yarn	Textile	23,540.00	23,505.00	-0.15%
PTA	Textile	4,716.00	4,708.00	-0.17%
Red dates	Agricultural & sideline products	8,810.00	8,795.00	-0.17%
Natural rubber	Rubber & plastics	13,350.00	13,320.00	-0.22%
Rapeseed oil OI	Agricultural & sideline products	10,707.00	10,682.00	-0.23%
Corn	Agricultural & sideline products	2,770.00	2,763.00	-0.25%
PVC	Rubber & plastics	9,160.00	9,115.00	-0.49%
Copper	Non-ferrous metals	75,610.00	75,210.00	-0.53%
Rapeseed meal	Agricultural & sideline products	3,011.00	2,994.00	-0.56%
Polyester staple fiber	Textile	7,020.00	6,978.00	-0.60%
Peanut	Agricultural & sideline products	10,218.00	10,150.00	-0.67%
Egg	Agricultural & sideline products	4,783.00	4,748.00	-0.73%
Soybean meal	Agricultural & sideline products	3,618.00	3,585.00	-0.91%
Urea	Chemical	2,301.00	2,280.00	-0.91%
Coke	Energy	2,645.50	2,618.50	-1.02%
Ferrosilicon	Steel	8,166.00	8,078.00	-1.08%
No.1 Soybean	Agricultural & sideline products	6,202.00	6,135.00	-1.08%
Coking coal	Energy	1,959.50	1,937.00	-1.15%
Methanol	Energy	2,686.00	2,655.00	-1.15%
Styrene	Chemical	10,023.00	9,907.00	-1.16%
Ethylene glycol	Chemical	4,929.00	4,869.00	-1.22%
Aluminum	Non-ferrous metals	19,745.00	19,500.00	-1.24%
PP	Rubber & plastics	8,749.00	8,622.00	-1.45%
LLDPE	Rubber & plastics	8,060.00	7,925.00	-1.67%
Iron ore	Steel	1,232.50	1,211.50	-1.70%
Asphalt	Building materials	3,302.00	3,244.00	-1.76%
LPG	Energy	4,188.00	4,111.00	-1.84%
Glass	Building materials	2,770.00	2,708.00	-2.24%
Soda ash	Chemical	2,215.00	2,157.00	-2.62%
Hot rolled coil	Steel	5,987.00	5,815.00	-2.87%
Live pig	Agricultural & sideline products	24,730.00	23,975.00	-3.05%
Rebar	Steel	5,621.00	5,444.00	-3.15%
Fuel Oil	Energy	2,486.00	2,407.00	-3.18%
Wire Rod	Steel	6,126.00	5,846.00	-4.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days