China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 13 fell and 3 remained unchanged on 29/05/2020. The largest rises were Iron ore (3.18%),Hot rolled coil (1.92%),Silver (1.41%), while the largest falls were Soybean meal (-0.75%),Rapeseed (-0.71%),Methanol (-0.59%).

Commodity	Sectors	05-28	05-29	Change
Iron ore	Steel	706.50	729.00	3.18%
Hot rolled coil	Steel	3,433.00	3,499.00	1.92%
Silver	Non-ferrous metals	4,242.00	4,302.00	1.41%
Asphalt	Building materials	2,530.00	2,560.00	1.19%
Rebar	Steel	3,492.00	3,533.00	1.17%
Soybean Oil	Agricultural & sideline products	5,536.00	5,600.00	1.16%
PP	Rubber & plastics	7,156.00	7,230.00	1.03%
Zinc ingot	Non-ferrous metals	16,125.00	16,285.00	0.99%
Corn	Agricultural & sideline products	2,057.00	2,074.00	0.83%
Gold	Non-ferrous metals	391.22	394.08	0.73%
LLDPE	Rubber & plastics	6,515.00	6,560.00	0.69%
PTA	Textile	3,612.00	3,632.00	0.55%
Coke	Energy	1,860.00	1,869.50	0.51%
Thermal Coal	Energy	527.00	529.40	0.46%
LPG	Energy	3,407.00	3,422.00	0.44%
Copper	Non-ferrous metals	43,620.00	43,810.00	0.44%
Ethylene glycol	Chemical	3,709.00	3,724.00	0.40%
Aluminum	Non-ferrous metals	13,105.00	13,155.00	0.38%
Silicomanganese	Steel	6,766.00	6,790.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	6,922.00	6,946.00	0.35%
Egg	Agricultural & sideline products	3,233.00	3,241.00	0.25%
Styrene	Chemical	5,678.00	5,688.00	0.18%
PVC	Rubber & plastics	6,020.00	6,030.00	0.17%
Glass	Building materials	1,424.00	1,426.00	0.14%
No.1 Soybean	Agricultural & sideline products	4,546.00	4,549.00	0.07%
Urea	Chemical	1,540.00	1,540.00	0.00%
Palm Oil	Agricultural & sideline products	4,740.00	4,740.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,358.00	2,357.00	-0.04%
Coking coal	Energy	1,160.00	1,159.50	-0.04%
white sugar	Agricultural & sideline products	5,011.00	5,000.00	-0.22%
Natural rubber	Rubber & plastics	10,235.00	10,205.00	-0.29%
Cotton yarn	Textile	19,295.00	19,230.00	-0.34%
Stainless steel plate	Steel	13,015.00	12,970.00	-0.35%
Cotton Lint	Textile	11,560.00	11,520.00	-0.35%
Ferrosilicon	Steel	5,770.00	5,744.00	-0.45%
Wood pulp	Building materials	4,414.00	4,394.00	-0.45%
Lead ingot	Non-ferrous metals	14,280.00	14,200.00	-0.56%
Methanol	Energy	1,709.00	1,699.00	-0.59%
Rapeseed	Agricultural & sideline products	4,647.00	4,614.00	-0.71%
Soybean meal	Agricultural & sideline products	2,814.00	2,793.00	-0.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days