China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 1 remained unchanged on 25/05/2020. The largest rises were Glass (2.33%),Asphalt (1.90%),LPG (1.63%), while the largest falls were Silicomanganese (-2.81%),Methanol (-1.86%),Egg (-1.71%).

Commodity	Sectors	05-22	05-25	Change
Glass	Building materials	1,375.00	1,407.00	2.33%
Asphalt	Building materials	2,426.00	2,472.00	1.90%
LPG	Energy	3,367.00	3,422.00	1.63%
Rapeseed	Agricultural & sideline products	4,517.00	4,580.00	1.39%
Silver	Non-ferrous metals	4,156.00	4,212.00	1.35%
Coke	Energy	1,827.50	1,852.00	1.34%
Soybean meal	Agricultural & sideline products	2,748.00	2,779.00	1.13%
Urea	Chemical	1,528.00	1,543.00	0.98%
Lead ingot	Non-ferrous metals	14,110.00	14,235.00	0.89%
Rapeseed meal	Agricultural & sideline products	2,307.00	2,327.00	0.87%
PVC	Rubber & plastics	6,035.00	6,080.00	0.75%
Corn	Agricultural & sideline products	2,019.00	2,033.00	0.69%
No.1 Soybean	Agricultural & sideline products	4,399.00	4,426.00	0.61%
Coking coal	Energy	1,152.00	1,157.50	0.48%
Gold	Non-ferrous metals	392.72	394.10	0.35%
LLDPE	Rubber & plastics	6,455.00	6,470.00	0.23%
Thermal Coal	Energy	534.80	536.00	0.22%
PP	Rubber & plastics	7,108.00	7,123.00	0.21%
Aluminum	Non-ferrous metals	12,800.00	12,825.00	0.20%
Soybean Oil	Agricultural & sideline products	5,438.00	5,444.00	0.11%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Zinc ingot	Non-ferrous metals	16,360.00	16,350.00	-0.06%
Ferrosilicon	Steel	5,920.00	5,904.00	-0.27%
white sugar	Agricultural & sideline products	5,019.00	5,005.00	-0.28%
Natural rubber	Rubber & plastics	10,260.00	10,230.00	-0.29%
Ethylene glycol	Chemical	3,744.00	3,732.00	-0.32%
Wood pulp	Building materials	4,410.00	4,394.00	-0.36%
PTA	Textile	3,634.00	3,620.00	-0.39%
Iron ore	Steel	723.00	720.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	6,803.00	6,773.00	-0.44%
Palm Oil	Agricultural & sideline products	4,558.00	4,534.00	-0.53%
Cotton yarn	Textile	19,305.00	19,185.00	-0.62%
Copper	Non-ferrous metals	43,730.00	43,450.00	-0.64%
Styrene	Chemical	5,712.00	5,665.00	-0.82%
Stainless steel plate	Steel	13,335.00	13,225.00	-0.82%
Rebar	Steel	3,547.00	3,510.00	-1.04%
Hot rolled coil	Steel	3,451.00	3,413.00	-1.10%
Cotton Lint	Textile	11,695.00	11,565.00	-1.11%
Egg	Agricultural & sideline products	2,814.00	2,766.00	-1.71%
Methanol	Energy	1,717.00	1,685.00	-1.86%
Silicomanganese	Steel	7,128.00	6,928.00	-2.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days