China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 2 remained unchanged on 20/05/2020. The largest rises were Rapeseed (11.48%),Silver (2.34%),LPG (2.27%), while the largest falls were Egg (-1.80%),Corn (-0.98%),No.1 Soybean (-0.93%).

Commodity	Sectors	05-19	05-20	Change
Rapeseed	Agricultural & sideline products	4,034.00	4,497.00	11.48%
Silver	Non-ferrous metals	4,191.00	4,289.00	2.34%
LPG	Energy	3,308.00	3,383.00	2.27%
PTA	Textile	3,620.00	3,696.00	2.10%
Asphalt	Building materials	2,390.00	2,424.00	1.42%
Thermal Coal	Energy	536.40	544.00	1.42%
Silicomanganese	Steel	6,996.00	7,094.00	1.40%
Iron ore	Steel	698.00	707.50	1.36%
Cotton yarn	Textile	19,335.00	19,530.00	1.01%
white sugar	Agricultural & sideline products	4,956.00	5,005.00	0.99%
Cotton Lint	Textile	11,740.00	11,845.00	0.89%
Ethylene glycol	Chemical	3,718.00	3,745.00	0.73%
Coking coal	Energy	1,153.00	1,161.00	0.69%
PP	Rubber & plastics	7,016.00	7,056.00	0.57%
Gold	Non-ferrous metals	395.44	397.62	0.55%
Ferrosilicon	Steel	5,826.00	5,858.00	0.55%
Palm Oil	Agricultural & sideline products	4,558.00	4,578.00	0.44%
Natural rubber	Rubber & plastics	10,370.00	10,415.00	0.43%
Lead ingot	Non-ferrous metals	13,990.00	14,050.00	0.43%
Soybean meal	Agricultural & sideline products	2,735.00	2,745.00	0.37%
PVC	Rubber & plastics	5,915.00	5,930.00	0.25%
Methanol	Energy	1,722.00	1,726.00	0.23%
Copper	Non-ferrous metals	43,620.00	43,700.00	0.18%
Soybean Oil	Agricultural & sideline products	5,430.00	5,438.00	0.15%
Wood pulp	Building materials	4,420.00	4,420.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Aluminum	Non-ferrous metals	12,875.00	12,870.00	-0.04%
Zinc ingot	Non-ferrous metals	16,820.00	16,805.00	-0.09%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,313.00	-0.13%
Urea	Chemical	1,537.00	1,535.00	-0.13%
Stainless steel plate	Steel	13,480.00	13,450.00	-0.22%
Coke	Energy	1,828.00	1,823.50	-0.25%
Styrene	Chemical	5,789.00	5,770.00	-0.33%
LLDPE	Rubber & plastics	6,435.00	6,410.00	-0.39%
Glass	Building materials	1,384.00	1,378.00	-0.43%
Hot rolled coil	Steel	3,465.00	3,449.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	6,862.00	6,830.00	-0.47%
Rebar	Steel	3,557.00	3,539.00	-0.51%
No.1 Soybean	Agricultural & sideline products	4,291.00	4,251.00	-0.93%
Corn	Agricultural & sideline products	2,043.00	2,023.00	-0.98%
Egg	Agricultural & sideline products	2,833.00	2,782.00	-1.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days