China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 2 remained unchanged on 13/05/2020. The largest rises were Glass (1.72%),Coking coal (1.59%),Wire Rod (1.43%), while the largest falls were LPG (-1.87%),Egg (-1.73%),Zinc ingot (-1.42%).

Commodity	Sectors	05-12	05-13	Change
Glass	Building materials	1,339.00	1,362.00	1.72%
Coking coal	Energy	1,097.50	1,115.00	1.59%
Wire Rod	Steel	3,845.00	3,900.00	1.43%
Iron ore	Steel	632.00	640.50	1.34%
PP	Rubber & plastics	6,802.00	6,855.00	0.78%
Rapeseed oil OI	Agricultural & sideline products	6,688.00	6,726.00	0.57%
LLDPE	Rubber & plastics	6,230.00	6,260.00	0.48%
Urea	Chemical	1,530.00	1,537.00	0.46%
Silver	Non-ferrous metals	3,798.00	3,814.00	0.42%
Thermal Coal	Energy	515.80	517.60	0.35%
Silicomanganese	Steel	7,204.00	7,228.00	0.33%
Styrene	Chemical	5,446.00	5,463.00	0.31%
Soybean Oil	Agricultural & sideline products	5,338.00	5,354.00	0.30%
Rebar	Steel	3,455.00	3,463.00	0.23%
Hot rolled coil	Steel	3,326.00	3,333.00	0.21%
Gold	Non-ferrous metals	382.76	383.46	0.18%
Corn	Agricultural & sideline products	2,046.00	2,049.00	0.15%
Rapeseed	Agricultural & sideline products	4,017.00	4,017.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,543.00	4,543.00	0.00%
Ethylene glycol	Chemical	3,594.00	3,593.00	-0.03%
Palm Oil	Agricultural & sideline products	4,364.00	4,362.00	-0.05%
Ferrosilicon	Steel	5,818.00	5,814.00	-0.07%
Soybean meal	Agricultural & sideline products	2,733.00	2,731.00	-0.07%
Coke	Energy	1,734.00	1,729.50	-0.26%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,315.00	-0.30%
PVC	Rubber & plastics	5,695.00	5,675.00	-0.35%
Cotton yarn	Textile	18,945.00	18,855.00	-0.48%
white sugar	Agricultural & sideline products	5,078.00	5,052.00	-0.51%
Asphalt	Building materials	2,308.00	2,296.00	-0.52%
Wood pulp	Building materials	4,464.00	4,438.00	-0.58%
PTA	Textile	3,470.00	3,448.00	-0.63%
Cotton Lint	Textile	11,615.00	11,540.00	-0.65%
Copper	Non-ferrous metals	43,280.00	42,980.00	-0.69%
Methanol	Energy	1,740.00	1,725.00	-0.86%
Aluminum	Non-ferrous metals	12,510.00	12,400.00	-0.88%
Stainless steel plate	Steel	13,580.00	13,435.00	-1.07%
Natural rubber	Rubber & plastics	10,315.00	10,200.00	-1.11%
Lead ingot	Non-ferrous metals	14,180.00	13,990.00	-1.34%
Zinc ingot	Non-ferrous metals	16,870.00	16,630.00	-1.42%
Egg	Agricultural & sideline products	2,887.00	2,837.00	-1.73%
LPG	Energy	3,320.00	3,258.00	-1.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days