China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 30 fell and 1 remained unchanged on 12/05/2020. The largest rises were Lead ingot (2.31%),Thermal Coal (1.50%),Urea (1.32%), while the largest falls were Rapeseed (-8.35%),Egg (-3.44%),LPG (-2.55%).

Commodity	Sectors	05-11	05-12	Change
Lead ingot	Non-ferrous metals	13,860.00	14,180.00	2.31%
Thermal Coal	Energy	508.20	515.80	1.50%
Urea	Chemical	1,510.00	1,530.00	1.32%
Coking coal	Energy	1,085.00	1,097.50	1.15%
Silicomanganese	Steel	7,148.00	7,204.00	0.78%
Glass	Building materials	1,334.00	1,339.00	0.37%
Stainless steel plate	Steel	13,560.00	13,580.00	0.15%
Rebar	Steel	3,452.00	3,455.00	0.09%
Hot rolled coil	Steel	3,324.00	3,326.00	0.06%
Aluminum	Non-ferrous metals	12,505.00	12,510.00	0.04%
Iron ore	Steel	632.00	632.00	0.00%
Zinc ingot	Non-ferrous metals	16,875.00	16,870.00	-0.03%
Coke	Energy	1,735.50	1,734.00	-0.09%
No.1 Soybean	Agricultural & sideline products	4,547.00	4,543.00	-0.09%
Wood pulp	Building materials	4,472.00	4,464.00	-0.18%
Wire Rod	Steel	3,855.00	3,845.00	-0.26%
Gold	Non-ferrous metals	384.00	382.76	-0.32%
Cotton yarn	Textile	19,010.00	18,945.00	-0.34%
Silver	Non-ferrous metals	3,812.00	3,798.00	-0.37%
Ferrosilicon	Steel	5,842.00	5,818.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	6,716.00	6,688.00	-0.42%
Natural rubber	Rubber & plastics	10,360.00	10,315.00	-0.43%
Corn	Agricultural & sideline products	2,055.00	2,046.00	-0.44%
PTA	Textile	3,494.00	3,470.00	-0.69%
Cotton Lint	Textile	11,700.00	11,615.00	-0.73%
Soybean meal	Agricultural & sideline products	2,755.00	2,733.00	-0.80%
white sugar	Agricultural & sideline products	5,119.00	5,078.00	-0.80%
Copper	Non-ferrous metals	43,660.00	43,280.00	-0.87%
Rapeseed meal	Agricultural & sideline products	2,345.00	2,322.00	-0.98%
Soybean Oil	Agricultural & sideline products	5,392.00	5,338.00	-1.00%
Styrene	Chemical	5,504.00	5,446.00	-1.05%
Methanol	Energy	1,759.00	1,740.00	-1.08%
LLDPE	Rubber & plastics	6,300.00	6,230.00	-1.11%
PP	Rubber & plastics	6,883.00	6,802.00	-1.18%
Ethylene glycol	Chemical	3,637.00	3,594.00	-1.18%
PVC	Rubber & plastics	5,775.00	5,695.00	-1.39%
Palm Oil	Agricultural & sideline products	4,428.00	4,364.00	-1.45%
Asphalt	Building materials	2,360.00	2,308.00	-2.20%
LPG	Energy	3,407.00	3,320.00	-2.55%
Egg	Agricultural & sideline products	2,990.00	2,887.00	-3.44%
Rapeseed	Agricultural & sideline products	4,383.00	4,017.00	-8.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days