China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 12 fell and 2 remained unchanged on 07/05/2020. The largest rises were Natural rubber (2.77%),Coking coal (1.82%),Stainless steel plate (1.73%), while the largest falls were Asphalt (-2.15%),Styrene (-1.95%),Methanol (-0.67%).

Commodity	Sectors	05-06	05-07	Change
Natural rubber	Rubber & plastics	10,100.00	10,380.00	2.77%
Coking coal	Energy	1,072.50	1,092.00	1.82%
Stainless steel plate	Steel	13,025.00	13,250.00	1.73%
Cotton Lint	Textile	11,280.00	11,445.00	1.46%
Cotton yarn	Textile	18,370.00	18,630.00	1.42%
Coke	Energy	1,709.50	1,733.00	1.37%
LLDPE	Rubber & plastics	6,370.00	6,450.00	1.26%
PVC	Rubber & plastics	5,620.00	5,690.00	1.25%
Zinc ingot	Non-ferrous metals	16,390.00	16,590.00	1.22%
Hot rolled coil	Steel	3,242.00	3,279.00	1.14%
Lead ingot	Non-ferrous metals	13,735.00	13,890.00	1.13%
Rebar	Steel	3,388.00	3,422.00	1.00%
Iron ore	Steel	611.00	617.00	0.98%
Glass	Building materials	1,289.00	1,300.00	0.85%
Wire Rod	Steel	3,828.00	3,855.00	0.71%
Silver	Non-ferrous metals	3,661.00	3,686.00	0.68%
Rapeseed meal	Agricultural & sideline products	2,360.00	2,376.00	0.68%
No.1 Soybean	Agricultural & sideline products	4,540.00	4,565.00	0.55%
Copper	Non-ferrous metals	42,560.00	42,790.00	0.54%
white sugar	Agricultural & sideline products	5,047.00	5,071.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	6,621.00	6,650.00	0.44%
Soybean meal	Agricultural & sideline products	2,746.00	2,754.00	0.29%
Soybean Oil	Agricultural & sideline products	5,334.00	5,348.00	0.26%
Gold	Non-ferrous metals	379.98	380.72	0.19%
Egg	Agricultural & sideline products	2,993.00	2,997.00	0.13%
Thermal Coal	Energy	500.80	501.40	0.12%
PP	Rubber & plastics	7,115.00	7,119.00	0.06%
Urea	Chemical	1,524.00	1,524.00	0.00%
Rapeseed	Agricultural & sideline products	4,383.00	4,383.00	0.00%
Wood pulp	Building materials	4,478.00	4,476.00	-0.04%
Ethylene glycol	Chemical	3,706.00	3,703.00	-0.08%
LPG	Energy	3,432.00	3,423.00	-0.26%
Palm Oil	Agricultural & sideline products	4,350.00	4,336.00	-0.32%
Ferrosilicon	Steel	5,800.00	5,780.00	-0.34%
Corn	Agricultural & sideline products	2,088.00	2,080.00	-0.38%
Aluminum	Non-ferrous metals	12,560.00	12,510.00	-0.40%
PTA	Textile	3,508.00	3,494.00	-0.40%
Silicomanganese	Steel	7,174.00	7,142.00	-0.45%
Methanol	Energy	1,794.00	1,782.00	-0.67%
Styrene	Chemical	5,734.00	5,622.00	-1.95%
Asphalt	Building materials	2,420.00	2,368.00	-2.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days