China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 29 fell and 2 remained unchanged on 28/04/2020. The largest rises were Rapeseed oil OI (1.10%),Wire Rod (1.08%),Aluminum (0.73%), while the largest falls were Coking coal (-3.47%),white sugar (-3.14%),Asphalt (-2.85%).

Commodity	Sectors	04-27	04-28	Change
Rapeseed oil OI	Agricultural & sideline products	6,575.00	6,647.00	1.10%
Wire Rod	Steel	3,999.00	4,042.00	1.08%
Aluminum	Non-ferrous metals	12,370.00	12,460.00	0.73%
Methanol	Energy	1,671.00	1,683.00	0.72%
Ferrosilicon	Steel	5,712.00	5,738.00	0.46%
Ethylene glycol	Chemical	3,448.00	3,461.00	0.38%
Styrene	Chemical	5,331.00	5,351.00	0.38%
PVC	Rubber & plastics	5,400.00	5,420.00	0.37%
Wood pulp	Building materials	4,492.00	4,494.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,626.00	4,628.00	0.04%
Rapeseed	Agricultural & sideline products	4,439.00	4,439.00	0.00%
Corn	Agricultural & sideline products	2,098.00	2,098.00	0.00%
Palm Oil	Agricultural & sideline products	4,330.00	4,326.00	-0.09%
Stainless steel plate	Steel	12,850.00	12,825.00	-0.19%
Thermal Coal	Energy	489.00	488.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,389.00	2,382.00	-0.29%
Zinc ingot	Non-ferrous metals	16,130.00	16,075.00	-0.34%
PTA	Textile	3,288.00	3,274.00	-0.43%
Soybean Oil	Agricultural & sideline products	5,370.00	5,346.00	-0.45%
Soybean meal	Agricultural & sideline products	2,765.00	2,750.00	-0.54%
Copper	Non-ferrous metals	42,560.00	42,300.00	-0.61%
LLDPE	Rubber & plastics	6,200.00	6,160.00	-0.65%
Lead ingot	Non-ferrous metals	13,940.00	13,840.00	-0.72%
Rebar	Steel	3,330.00	3,303.00	-0.81%
PP	Rubber & plastics	6,953.00	6,893.00	-0.86%
Hot rolled coil	Steel	3,181.00	3,152.00	-0.91%
Iron ore	Steel	605.00	599.00	-0.99%
Glass	Building materials	1,262.00	1,249.00	-1.03%
Urea	Chemical	1,531.00	1,515.00	-1.05%
Silicomanganese	Steel	7,252.00	7,174.00	-1.08%
Cotton Lint	Textile	11,520.00	11,395.00	-1.09%
Gold	Non-ferrous metals	381.02	376.84	-1.10%
Cotton yarn	Textile	18,745.00	18,530.00	-1.15%
Natural rubber	Rubber & plastics	9,995.00	9,865.00	-1.30%
Egg	Agricultural & sideline products	3,143.00	3,096.00	-1.50%
Silver	Non-ferrous metals	3,703.00	3,622.00	-2.19%
Coke	Energy	1,705.00	1,659.50	-2.67%
LPG	Energy	3,523.00	3,424.00	-2.81%
Asphalt	Building materials	2,032.00	1,974.00	-2.85%
white sugar	Agricultural & sideline products	4,961.00	4,805.00	-3.14%
Coking coal	Energy	1,082.00	1,044.50	-3.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days