China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 5 fell and 0 remained unchanged on 23/04/2020. The largest rises were Asphalt (6.53%),Styrene (5.94%),PP (5.52%), while the largest falls were Wire Rod (-2.47%),Silicomanganese (-1.36%),Coking coal (-0.72%).

Commodity	Sectors	04-22	04-23	Change
Asphalt	Building materials	1,838.00	1,958.00	6.53%
Styrene	Chemical	4,880.00	5,170.00	5.94%
PP	Rubber & plastics	6,436.00	6,791.00	5.52%
LPG	Energy	3,131.00	3,275.00	4.60%
Cotton Lint	Textile	11,105.00	11,610.00	4.55%
LLDPE	Rubber & plastics	5,715.00	5,960.00	4.29%
PTA	Textile	3,158.00	3,290.00	4.18%
Ethylene glycol	Chemical	3,348.00	3,481.00	3.97%
Cotton yarn	Textile	18,210.00	18,895.00	3.76%
Methanol	Energy	1,656.00	1,712.00	3.38%
Silver	Non-ferrous metals	3,572.00	3,676.00	2.91%
Natural rubber	Rubber & plastics	9,675.00	9,920.00	2.53%
Copper	Non-ferrous metals	40,830.00	41,710.00	2.16%
Lead ingot	Non-ferrous metals	13,520.00	13,775.00	1.89%
PVC	Rubber & plastics	5,240.00	5,335.00	1.81%
Soybean Oil	Agricultural & sideline products	5,372.00	5,464.00	1.71%
Gold	Non-ferrous metals	373.62	379.80	1.65%
Coke	Energy	1,676.00	1,701.00	1.49%
Aluminum	Non-ferrous metals	12,135.00	12,310.00	1.44%
Iron ore	Steel	603.50	609.50	0.99%
Rapeseed oil OI	Agricultural & sideline products	6,561.00	6,623.00	0.94%
Rapeseed meal	Agricultural & sideline products	2,341.00	2,362.00	0.90%
Urea	Chemical	1,527.00	1,540.00	0.85%
Zinc ingot	Non-ferrous metals	15,715.00	15,830.00	0.73%
Glass	Building materials	1,237.00	1,246.00	0.73%
Soybean meal	Agricultural & sideline products	2,750.00	2,766.00	0.58%
Palm Oil	Agricultural & sideline products	4,434.00	4,458.00	0.54%
Stainless steel plate	Steel	12,945.00	13,015.00	0.54%
No.1 Soybean	Agricultural & sideline products	4,603.00	4,627.00	0.52%
Rebar	Steel	3,339.00	3,356.00	0.51%
white sugar	Agricultural & sideline products	5,134.00	5,159.00	0.49%
Egg	Agricultural & sideline products	3,161.00	3,176.00	0.47%
Hot rolled coil	Steel	3,177.00	3,192.00	0.47%
Corn	Agricultural & sideline products	2,065.00	2,072.00	0.34%
Rapeseed	Agricultural & sideline products	4,469.00	4,478.00	0.20%
Wood pulp	Building materials	4,502.00	4,510.00	0.18%
Thermal Coal	Energy	490.80	489.40	-0.29%
Ferrosilicon	Steel	5,702.00	5,676.00	-0.46%
Coking coal	Energy	1,113.50	1,105.50	-0.72%
Silicomanganese	Steel	7,350.00	7,250.00	-1.36%
Wire Rod	Steel	4,056.00	3,956.00	-2.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days