China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 28 fell and 1 remained unchanged on 16/04/2020. The largest rises were Silicomanganese (3.05%),Soybean Oil (1.16%),Styrene (1.10%), while the largest falls were Rapeseed (-3.39%),Stainless steel plate (-1.89%),Silver (-1.35%).

Commodity	Sectors	04-15	04-16	Change
Silicomanganese	Steel	6,960.00	7,172.00	3.05%
Soybean Oil	Agricultural & sideline products	5,514.00	5,578.00	1.16%
Styrene	Chemical	5,372.00	5,431.00	1.10%
Aluminum	Non-ferrous metals	11,910.00	12,020.00	0.92%
Asphalt	Building materials	2,170.00	2,180.00	0.46%
Zinc ingot	Non-ferrous metals	15,875.00	15,925.00	0.31%
Corn	Agricultural & sideline products	2,063.00	2,069.00	0.29%
Hot rolled coil	Steel	3,208.00	3,215.00	0.22%
Egg	Agricultural & sideline products	3,348.00	3,353.00	0.15%
Wire Rod	Steel	4,042.00	4,048.00	0.15%
LLDPE	Rubber & plastics	6,185.00	6,190.00	0.08%
Ferrosilicon	Steel	5,530.00	5,532.00	0.04%
Rebar	Steel	3,380.00	3,380.00	0.00%
Coking coal	Energy	1,132.00	1,131.00	-0.09%
Gold	Non-ferrous metals	377.90	377.48	-0.11%
Lead ingot	Non-ferrous metals	13,675.00	13,650.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	6,686.00	6,673.00	-0.19%
Copper	Non-ferrous metals	41,590.00	41,490.00	-0.24%
No.1 Soybean	Agricultural & sideline products	4,666.00	4,653.00	-0.28%
white sugar	Agricultural & sideline products	5,295.00	5,279.00	-0.30%
Wood pulp	Building materials	4,604.00	4,590.00	-0.30%
LPG	Energy	3,249.00	3,239.00	-0.31%
Urea	Chemical	1,560.00	1,555.00	-0.32%
PP	Rubber & plastics	6,737.00	6,715.00	-0.33%
Cotton Lint	Textile	11,425.00	11,380.00	-0.39%
Ethylene glycol	Chemical	3,565.00	3,550.00	-0.42%
Cotton yarn	Textile	18,950.00	18,865.00	-0.45%
Palm Oil	Agricultural & sideline products	4,698.00	4,674.00	-0.51%
PVC	Rubber & plastics	5,445.00	5,415.00	-0.55%
Iron ore	Steel	608.00	604.00	-0.66%
PTA	Textile	3,520.00	3,492.00	-0.80%
Thermal Coal	Energy	493.00	488.80	-0.85%
Soybean meal	Agricultural & sideline products	2,809.00	2,783.00	-0.93%
Coke	Energy	1,722.00	1,706.00	-0.93%
Natural rubber	Rubber & plastics	10,055.00	9,960.00	-0.94%
Rapeseed meal	Agricultural & sideline products	2,391.00	2,368.00	-0.96%
Glass	Building materials	1,245.00	1,232.00	-1.04%
Methanol	Energy	1,775.00	1,754.00	-1.18%
Silver	Non-ferrous metals	3,783.00	3,732.00	-1.35%
Stainless steel plate	Steel	12,995.00	12,750.00	-1.89%
Rapeseed	Agricultural & sideline products	4,450.00	4,299.00	-3.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days