China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 2 remained unchanged on 08/04/2020. The largest rises were Cotton Lint (2.55%),Iron ore (2.03%),Palm Oil (1.94%), while the largest falls were Urea (-5.60%),LPG (-1.73%),Silver (-1.60%).

Commodity	Sectors	04-07	04-08	Change
Cotton Lint	Textile	11,180.00	11,465.00	2.55%
Iron ore	Steel	567.00	578.50	2.03%
Palm Oil	Agricultural & sideline products	4,732.00	4,824.00	1.94%
Cotton yarn	Textile	18,635.00	18,950.00	1.69%
Natural rubber	Rubber & plastics	9,880.00	10,010.00	1.32%
Coke	Energy	1,641.50	1,663.00	1.31%
Hot rolled coil	Steel	3,059.00	3,091.00	1.05%
Stainless steel plate	Steel	12,035.00	12,135.00	0.83%
Soybean Oil	Agricultural & sideline products	5,540.00	5,584.00	0.79%
Glass	Building materials	1,231.00	1,239.00	0.65%
Rapeseed meal	Agricultural & sideline products	2,361.00	2,373.00	0.51%
PP	Rubber & plastics	6,569.00	6,598.00	0.44%
Wood pulp	Building materials	4,642.00	4,660.00	0.39%
Rebar	Steel	3,215.00	3,227.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	6,675.00	6,699.00	0.36%
Ferrosilicon	Steel	5,506.00	5,524.00	0.33%
white sugar	Agricultural & sideline products	5,332.00	5,349.00	0.32%
Corn	Agricultural & sideline products	2,032.00	2,038.00	0.30%
Soybean meal	Agricultural & sideline products	2,811.00	2,812.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,500.00	4,501.00	0.02%
Rapeseed	Agricultural & sideline products	4,299.00	4,299.00	0.00%
Egg	Agricultural & sideline products	3,255.00	3,255.00	0.00%
Methanol	Energy	1,683.00	1,682.00	-0.06%
Copper	Non-ferrous metals	40,650.00	40,620.00	-0.07%
Coking coal	Energy	1,088.50	1,087.50	-0.09%
Styrene	Chemical	5,204.00	5,197.00	-0.13%
Wire Rod	Steel	3,816.00	3,806.00	-0.26%
Silicomanganese	Steel	6,728.00	6,700.00	-0.42%
Aluminum	Non-ferrous metals	11,635.00	11,580.00	-0.47%
Thermal Coal	Energy	500.00	497.40	-0.52%
PVC	Rubber & plastics	5,460.00	5,430.00	-0.55%
PTA	Textile	3,520.00	3,500.00	-0.57%
Zinc ingot	Non-ferrous metals	15,780.00	15,680.00	-0.63%
Asphalt	Building materials	2,144.00	2,130.00	-0.65%
Lead ingot	Non-ferrous metals	13,875.00	13,765.00	-0.79%
Ethylene glycol	Chemical	3,560.00	3,529.00	-0.87%
LLDPE	Rubber & plastics	6,060.00	6,005.00	-0.91%
Gold	Non-ferrous metals	374.62	370.34	-1.14%
Silver	Non-ferrous metals	3,743.00	3,683.00	-1.60%
LPG	Energy	3,005.00	2,953.00	-1.73%
Urea	Chemical	1,678.00	1,584.00	-5.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days