China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 31 fell and 0 remained unchanged on 30/03/2020. The largest rises were No.1 Soybean (2.87%),Rapeseed meal (2.51%),Glass (2.11%), while the largest falls were Iron ore (-13.32%),Ethylene glycol (-5.51%),PP (-5.40%).

Commodity	Sectors	03-27	03-30	Change
No.1 Soybean	Agricultural & sideline products	4,704.00	4,839.00	2.87%
Rapeseed meal	Agricultural & sideline products	2,470.00	2,532.00	2.51%
Glass	Building materials	1,280.00	1,307.00	2.11%
Soybean meal	Agricultural & sideline products	2,927.00	2,976.00	1.67%
Palm Oil	Agricultural & sideline products	4,776.00	4,854.00	1.63%
Silicomanganese	Steel	6,890.00	6,972.00	1.19%
Corn	Agricultural & sideline products	2,029.00	2,049.00	0.99%
Soybean Oil	Agricultural & sideline products	5,520.00	5,574.00	0.98%
white sugar	Agricultural & sideline products	5,465.00	5,495.00	0.55%
Wire Rod	Steel	3,960.00	3,959.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	6,807.00	6,787.00	-0.29%
Zinc ingot	Non-ferrous metals	15,165.00	15,105.00	-0.40%
Coking coal	Energy	1,251.50	1,246.00	-0.44%
Gold	Non-ferrous metals	367.02	365.40	-0.44%
Stainless steel plate	Steel	11,995.00	11,940.00	-0.46%
Lead ingot	Non-ferrous metals	13,800.00	13,710.00	-0.65%
Urea	Chemical	1,650.00	1,637.00	-0.79%
Egg	Agricultural & sideline products	3,038.00	3,011.00	-0.89%
Ferrosilicon	Steel	5,398.00	5,342.00	-1.04%
Aluminum	Non-ferrous metals	11,685.00	11,560.00	-1.07%
Copper	Non-ferrous metals	39,040.00	38,600.00	-1.13%
Wood pulp	Building materials	4,590.00	4,536.00	-1.18%
Thermal Coal	Energy	515.60	504.20	-2.21%
Cotton yarn	Textile	17,985.00	17,580.00	-2.25%
Hot rolled coil	Steel	3,170.00	3,094.00	-2.40%
Rebar	Steel	3,342.00	3,256.00	-2.57%
Styrene	Chemical	4,616.00	4,487.00	-2.79%
Cotton Lint	Textile	10,735.00	10,355.00	-3.54%
Rapeseed	Agricultural & sideline products	4,600.00	4,435.00	-3.59%
Natural rubber	Rubber & plastics	9,830.00	9,460.00	-3.76%
Methanol	Energy	1,634.00	1,572.00	-3.79%
PVC	Rubber & plastics	5,420.00	5,195.00	-4.15%
PTA	Textile	3,452.00	3,286.00	-4.81%
Asphalt	Building materials	1,874.00	1,782.00	-4.91%
Silver	Non-ferrous metals	3,561.00	3,385.00	-4.94%
Coke	Energy	1,794.00	1,701.00	-5.18%
LLDPE	Rubber & plastics	5,765.00	5,455.00	-5.38%
PP	Rubber & plastics	5,997.00	5,673.00	-5.40%
Ethylene glycol	Chemical	3,192.00	3,016.00	-5.51%
Iron ore	Steel	660.50	572.50	-13.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days