China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 31 fell and 1 remained unchanged on 23/03/2020. The largest rises were Rapeseed meal (3.94%),Soybean meal (3.46%),Silver (1.60%), while the largest falls were Hot rolled coil (-7.36%),Styrene (-5.68%),Aluminum (-4.97%).

Commodity	Sectors	03-20	03-23	Change
Rapeseed meal	Agricultural & sideline products	2,336.00	2,428.00	3.94%
Soybean meal	Agricultural & sideline products	2,803.00	2,900.00	3.46%
Silver	Non-ferrous metals	3,068.00	3,117.00	1.60%
Corn	Agricultural & sideline products	1,996.00	2,014.00	0.90%
Soybean Oil	Agricultural & sideline products	5,458.00	5,492.00	0.62%
Gold	Non-ferrous metals	337.82	339.16	0.40%
Rapeseed oil OI	Agricultural & sideline products	6,785.00	6,788.00	0.04%
white sugar	Agricultural & sideline products	5,465.00	5,467.00	0.04%
Rapeseed	Agricultural & sideline products	4,685.00	4,685.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,327.00	4,326.00	-0.02%
Lead ingot	Non-ferrous metals	13,250.00	13,155.00	-0.72%
Egg	Agricultural & sideline products	3,047.00	3,025.00	-0.72%
Wire Rod	Steel	3,862.00	3,834.00	-0.73%
Urea	Chemical	1,658.00	1,642.00	-0.97%
Silicomanganese	Steel	6,372.00	6,302.00	-1.10%
PVC	Rubber & plastics	5,965.00	5,895.00	-1.17%
Wood pulp	Building materials	4,508.00	4,452.00	-1.24%
Stainless steel plate	Steel	11,965.00	11,815.00	-1.25%
Coking coal	Energy	1,263.50	1,247.50	-1.27%
Methanol	Energy	1,753.00	1,730.00	-1.31%
Coke	Energy	1,797.00	1,767.50	-1.64%
Thermal Coal	Energy	527.40	518.40	-1.71%
Ferrosilicon	Steel	5,540.00	5,422.00	-2.13%
Palm Oil	Agricultural & sideline products	4,686.00	4,586.00	-2.13%
Zinc ingot	Non-ferrous metals	14,890.00	14,570.00	-2.15%
Glass	Building materials	1,329.00	1,300.00	-2.18%
LLDPE	Rubber & plastics	6,390.00	6,250.00	-2.19%
PP	Rubber & plastics	6,527.00	6,365.00	-2.48%
Rebar	Steel	3,395.00	3,288.00	-3.15%
Cotton yarn	Textile	18,410.00	17,775.00	-3.45%
Natural rubber	Rubber & plastics	10,075.00	9,695.00	-3.77%
Cotton Lint	Textile	11,015.00	10,580.00	-3.95%
Asphalt	Building materials	1,908.00	1,832.00	-3.98%
PTA	Textile	3,522.00	3,370.00	-4.32%
Ethylene glycol	Chemical	3,643.00	3,481.00	-4.45%
Iron ore	Steel	669.00	638.50	-4.56%
Copper	Non-ferrous metals	38,380.00	36,630.00	-4.56%
Aluminum	Non-ferrous metals	11,970.00	11,375.00	-4.97%
Styrene	Chemical	5,106.00	4,816.00	-5.68%
Hot rolled coil	Steel	3,381.00	3,132.00	-7.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days