China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 37 fell and 0 remained unchanged on 12/03/2020. The largest rises were Silicomanganese (1.00%),Wire Rod (0.55%),Coking coal (0.08%), while the largest falls were Asphalt (-6.48%),Egg (-3.85%),Palm Oil (-3.71%).

Commodity	Sectors	03-11	03-12	Change
Silicomanganese	Steel	6,008.00	6,068.00	1.00%
Wire Rod	Steel	3,796.00	3,817.00	0.55%
Coking coal	Energy	1,260.00	1,261.00	0.08%
Corn	Agricultural & sideline products	2,011.00	2,010.00	-0.05%
Rebar	Steel	3,506.00	3,504.00	-0.06%
Coke	Energy	1,824.50	1,822.00	-0.14%
PVC	Rubber & plastics	6,215.00	6,205.00	-0.16%
Glass	Building materials	1,386.00	1,381.00	-0.36%
Ferrosilicon	Steel	5,618.00	5,596.00	-0.39%
Hot rolled coil	Steel	3,498.00	3,480.00	-0.51%
Thermal Coal	Energy	543.20	540.20	-0.55%
Iron ore	Steel	661.50	657.50	-0.60%
Aluminum	Non-ferrous metals	12,960.00	12,865.00	-0.73%
Gold	Non-ferrous metals	370.24	367.36	-0.78%
No.1 Soybean	Agricultural & sideline products	4,183.00	4,147.00	-0.86%
Soybean meal	Agricultural & sideline products	2,746.00	2,722.00	-0.87%
Wood pulp	Building materials	4,572.00	4,530.00	-0.92%
Lead ingot	Non-ferrous metals	14,415.00	14,275.00	-0.97%
Rapeseed meal	Agricultural & sideline products	2,307.00	2,283.00	-1.04%
Zinc ingot	Non-ferrous metals	16,075.00	15,900.00	-1.09%
Rapeseed	Agricultural & sideline products	4,681.00	4,629.00	-1.11%
LLDPE	Rubber & plastics	6,765.00	6,675.00	-1.33%
white sugar	Agricultural & sideline products	5,643.00	5,563.00	-1.42%
Stainless steel plate	Steel	12,395.00	12,215.00	-1.45%
Cotton yarn	Textile	20,540.00	20,220.00	-1.56%
Urea	Chemical	1,765.00	1,737.00	-1.59%
Cotton Lint	Textile	12,405.00	12,180.00	-1.81%
PP	Rubber & plastics	7,014.00	6,880.00	-1.91%
Natural rubber	Rubber & plastics	10,635.00	10,410.00	-2.12%
Silver	Non-ferrous metals	4,096.00	4,006.00	-2.20%
Copper	Non-ferrous metals	44,390.00	43,370.00	-2.30%
Rapeseed oil OI	Agricultural & sideline products	7,154.00	6,974.00	-2.52%
PTA	Textile	3,954.00	3,854.00	-2.53%
Ethylene glycol	Chemical	4,086.00	3,979.00	-2.62%
Styrene	Chemical	6,258.00	6,090.00	-2.68%
Methanol	Energy	1,906.00	1,848.00	-3.04%
Soybean Oil	Agricultural & sideline products	5,470.00	5,294.00	-3.22%
Palm Oil	Agricultural & sideline products	4,908.00	4,726.00	-3.71%
Egg	Agricultural & sideline products	3,349.00	3,220.00	-3.85%
Asphalt	Building materials	2,346.00	2,194.00	-6.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days