China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 7 fell and 0 remained unchanged on 03/03/2020. The largest rises were Asphalt (2.81%),Iron ore (2.35%),PP (2.02%), while the largest falls were Rapeseed (-0.47%),white sugar (-0.45%),Glass (-0.28%).

Commodity	Sectors	03-02	03-03	Change
Asphalt	Building materials	2,842.00	2,922.00	2.81%
Iron ore	Steel	639.00	654.00	2.35%
PP	Rubber & plastics	6,929.00	7,069.00	2.02%
Cotton yarn	Textile	20,485.00	20,880.00	1.93%
Cotton Lint	Textile	12,365.00	12,590.00	1.82%
LLDPE	Rubber & plastics	6,820.00	6,935.00	1.69%
Rapeseed meal	Agricultural & sideline products	2,335.00	2,374.00	1.67%
Natural rubber	Rubber & plastics	10,930.00	11,105.00	1.60%
PTA	Textile	4,292.00	4,358.00	1.54%
Egg	Agricultural & sideline products	3,405.00	3,456.00	1.50%
Copper	Non-ferrous metals	45,010.00	45,640.00	1.40%
Rebar	Steel	3,399.00	3,437.00	1.12%
Coking coal	Energy	1,262.00	1,276.00	1.11%
Hot rolled coil	Steel	3,437.00	3,475.00	1.11%
Methanol	Energy	2,039.00	2,061.00	1.08%
Soybean meal	Agricultural & sideline products	2,762.00	2,791.00	1.05%
Stainless steel plate	Steel	12,655.00	12,745.00	0.71%
Aluminum	Non-ferrous metals	13,215.00	13,295.00	0.61%
Zinc ingot	Non-ferrous metals	16,145.00	16,240.00	0.59%
Lead ingot	Non-ferrous metals	14,580.00	14,665.00	0.58%
Coke	Energy	1,825.50	1,836.00	0.58%
Ethylene glycol	Chemical	4,364.00	4,387.00	0.53%
No.1 Soybean	Agricultural & sideline products	4,134.00	4,155.00	0.51%
Styrene	Chemical	6,747.00	6,775.00	0.41%
Soybean Oil	Agricultural & sideline products	5,650.00	5,672.00	0.39%
PVC	Rubber & plastics	6,265.00	6,285.00	0.32%
Ferrosilicon	Steel	5,714.00	5,732.00	0.32%
Corn	Agricultural & sideline products	1,938.00	1,943.00	0.26%
Wood pulp	Building materials	4,504.00	4,514.00	0.22%
Silicomanganese	Steel	6,080.00	6,088.00	0.13%
Urea	Chemical	1,772.00	1,774.00	0.11%
Thermal Coal	Energy	544.80	545.20	0.07%
Rapeseed oil OI	Agricultural & sideline products	7,373.00	7,374.00	0.01%
Silver	Non-ferrous metals	4,092.00	4,088.00	-0.10%
Gold	Non-ferrous metals	360.94	360.30	-0.18%
Wire Rod	Steel	3,715.00	3,708.00	-0.19%
Palm Oil	Agricultural & sideline products	5,022.00	5,010.00	-0.24%
Glass	Building materials	1,409.00	1,405.00	-0.28%
white sugar	Agricultural & sideline products	5,725.00	5,699.00	-0.45%
Rapeseed	Agricultural & sideline products	4,289.00	4,269.00	-0.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days