China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/02/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 30 fell and 1 remained unchanged on 27/02/2020. The largest rises were Rapeseed meal (1.24%),Soybean meal (0.48%),Corn (0.37%), while the largest falls were Asphalt (-4.72%),Iron ore (-3.12%),Egg (-2.36%).

Commodity	Sectors	02-26	02-27	Change
Rapeseed meal	Agricultural & sideline products	2,266.00	2,294.00	1.24%
Soybean meal	Agricultural & sideline products	2,723.00	2,736.00	0.48%
Corn	Agricultural & sideline products	1,913.00	1,920.00	0.37%
No.1 Soybean	Agricultural & sideline products	4,153.00	4,166.00	0.31%
Gold	Non-ferrous metals	373.66	374.70	0.28%
Zinc ingot	Non-ferrous metals	16,450.00	16,495.00	0.27%
Rapeseed oil OI	Agricultural & sideline products	7,507.00	7,525.00	0.24%
Wire Rod	Steel	3,753.00	3,759.00	0.16%
Soybean Oil	Agricultural & sideline products	5,786.00	5,794.00	0.14%
Rapeseed	Agricultural & sideline products	4,401.00	4,401.00	0.00%
Thermal Coal	Energy	546.80	546.40	-0.07%
Coking coal	Energy	1,272.00	1,269.50	-0.20%
Lead ingot	Non-ferrous metals	14,545.00	14,515.00	-0.21%
Ferrosilicon	Steel	5,722.00	5,708.00	-0.24%
Copper	Non-ferrous metals	45,670.00	45,530.00	-0.31%
Silver	Non-ferrous metals	4,405.00	4,391.00	-0.32%
Palm Oil	Agricultural & sideline products	5,228.00	5,208.00	-0.38%
PVC	Rubber & plastics	6,325.00	6,300.00	-0.40%
Aluminum	Non-ferrous metals	13,510.00	13,450.00	-0.44%
Glass	Building materials	1,425.00	1,418.00	-0.49%
LLDPE	Rubber & plastics	6,910.00	6,875.00	-0.51%
white sugar	Agricultural & sideline products	5,776.00	5,739.00	-0.64%
Stainless steel plate	Steel	12,795.00	12,705.00	-0.70%
PP	Rubber & plastics	7,056.00	7,006.00	-0.71%
Wood pulp	Building materials	4,560.00	4,526.00	-0.75%
Hot rolled coil	Steel	3,467.00	3,440.00	-0.78%
Natural rubber	Rubber & plastics	11,415.00	11,315.00	-0.88%
Silicomanganese	Steel	6,098.00	6,040.00	-0.95%
Cotton yarn	Textile	20,970.00	20,760.00	-1.00%
Rebar	Steel	3,464.00	3,426.00	-1.10%
Ethylene glycol	Chemical	4,459.00	4,398.00	-1.37%
Cotton Lint	Textile	12,870.00	12,690.00	-1.40%
Methanol	Energy	2,117.00	2,081.00	-1.70%
Styrene	Chemical	6,972.00	6,851.00	-1.74%
Coke	Energy	1,854.50	1,822.00	-1.75%
PTA	Textile	4,432.00	4,348.00	-1.90%
Urea	Chemical	1,799.00	1,764.00	-1.95%
Egg	Agricultural & sideline products	3,523.00	3,440.00	-2.36%
Iron ore	Steel	656.50	636.00	-3.12%
Asphalt	Building materials	3,006.00	2,864.00	-4.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days