China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/02/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 37 fell and 1 remained unchanged on 28/02/2020. The largest rises were Corn (0.26%),Ferrosilicon (0.04%), while the largest falls were Natural rubber (-4.55%),Egg (-4.07%),Asphalt (-3.63%).

Commodity	Sectors	02-27	02-28	Change
Corn	Agricultural & sideline products	1,920.00	1,925.00	0.26%
Ferrosilicon	Steel	5,708.00	5,710.00	0.04%
Silicomanganese	Steel	6,040.00	6,040.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,166.00	4,165.00	-0.02%
Rapeseed meal	Agricultural & sideline products	2,294.00	2,293.00	-0.04%
Urea	Chemical	1,764.00	1,756.00	-0.45%
Thermal Coal	Energy	546.40	543.20	-0.59%
Soybean meal	Agricultural & sideline products	2,736.00	2,719.00	-0.62%
Lead ingot	Non-ferrous metals	14,515.00	14,390.00	-0.86%
PVC	Rubber & plastics	6,300.00	6,240.00	-0.95%
Gold	Non-ferrous metals	374.70	371.00	-0.99%
Wood pulp	Building materials	4,526.00	4,478.00	-1.06%
white sugar	Agricultural & sideline products	5,739.00	5,672.00	-1.17%
LLDPE	Rubber & plastics	6,875.00	6,785.00	-1.31%
Ethylene glycol	Chemical	4,398.00	4,340.00	-1.32%
Stainless steel plate	Steel	12,705.00	12,525.00	-1.42%
Glass	Building materials	1,418.00	1,397.00	-1.48%
Rapeseed oil OI	Agricultural & sideline products	7,525.00	7,410.00	-1.53%
PP	Rubber & plastics	7,006.00	6,897.00	-1.56%
Aluminum	Non-ferrous metals	13,450.00	13,240.00	-1.56%
Copper	Non-ferrous metals	45,530.00	44,810.00	-1.58%
Methanol	Energy	2,081.00	2,048.00	-1.59%
Styrene	Chemical	6,851.00	6,740.00	-1.62%
Hot rolled coil	Steel	3,440.00	3,382.00	-1.69%
Soybean Oil	Agricultural & sideline products	5,794.00	5,696.00	-1.69%
Coke	Energy	1,822.00	1,791.00	-1.70%
PTA	Textile	4,348.00	4,274.00	-1.70%
Wire Rod	Steel	3,759.00	3,687.00	-1.92%
Coking coal	Energy	1,269.50	1,243.50	-2.05%
Rebar	Steel	3,426.00	3,354.00	-2.10%
Cotton yarn	Textile	20,760.00	20,320.00	-2.12%
Rapeseed	Agricultural & sideline products	4,401.00	4,289.00	-2.54%
Palm Oil	Agricultural & sideline products	5,208.00	5,070.00	-2.65%
Zinc ingot	Non-ferrous metals	16,495.00	16,010.00	-2.94%
Iron ore	Steel	636.00	617.00	-2.99%
Cotton Lint	Textile	12,690.00	12,260.00	-3.39%
Silver	Non-ferrous metals	4,391.00	4,234.00	-3.58%
Asphalt	Building materials	2,864.00	2,760.00	-3.63%
Egg	Agricultural & sideline products	3,440.00	3,300.00	-4.07%
Natural rubber	Rubber & plastics	11,315.00	10,800.00	-4.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days