China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 29 fell and 1 remained unchanged on 04/03/2020. The largest rises were Gold (2.36%),Urea (1.97%),Silver (1.61%), while the largest falls were Ferrosilicon (-1.95%),Zinc ingot (-1.69%),Stainless steel plate (-1.18%).

Commodity	Sectors	03-03	03-04	Change
Gold	Non-ferrous metals	360.30	368.80	2.36%
Urea	Chemical	1,774.00	1,809.00	1.97%
Silver	Non-ferrous metals	4,088.00	4,154.00	1.61%
Wire Rod	Steel	3,708.00	3,746.00	1.02%
No.1 Soybean	Agricultural & sideline products	4,155.00	4,180.00	0.60%
Rapeseed	Agricultural & sideline products	4,269.00	4,294.00	0.59%
Rebar	Steel	3,437.00	3,449.00	0.35%
Soybean Oil	Agricultural & sideline products	5,672.00	5,690.00	0.32%
PP	Rubber & plastics	7,069.00	7,082.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,374.00	2,378.00	0.17%
Palm Oil	Agricultural & sideline products	5,010.00	5,010.00	0.00%
PTA	Textile	4,358.00	4,356.00	-0.05%
LLDPE	Rubber & plastics	6,935.00	6,930.00	-0.07%
Hot rolled coil	Steel	3,475.00	3,471.00	-0.12%
Wood pulp	Building materials	4,514.00	4,508.00	-0.13%
Soybean meal	Agricultural & sideline products	2,791.00	2,787.00	-0.14%
Corn	Agricultural & sideline products	1,943.00	1,938.00	-0.26%
white sugar	Agricultural & sideline products	5,699.00	5,684.00	-0.26%
Coking coal	Energy	1,276.00	1,272.00	-0.31%
Silicomanganese	Steel	6,088.00	6,068.00	-0.33%
Thermal Coal	Energy	545.20	543.20	-0.37%
Iron ore	Steel	654.00	651.50	-0.38%
PVC	Rubber & plastics	6,285.00	6,260.00	-0.40%
Ethylene glycol	Chemical	4,387.00	4,366.00	-0.48%
Styrene	Chemical	6,775.00	6,742.00	-0.49%
Coke	Energy	1,836.00	1,827.00	-0.49%
Aluminum	Non-ferrous metals	13,295.00	13,225.00	-0.53%
Rapeseed oil OI	Agricultural & sideline products	7,374.00	7,324.00	-0.68%
Asphalt	Building materials	2,922.00	2,902.00	-0.68%
Egg	Agricultural & sideline products	3,456.00	3,431.00	-0.72%
Glass	Building materials	1,405.00	1,394.00	-0.78%
Copper	Non-ferrous metals	45,640.00	45,280.00	-0.79%
Cotton yarn	Textile	20,880.00	20,710.00	-0.81%
Natural rubber	Rubber & plastics	11,105.00	11,000.00	-0.95%
Cotton Lint	Textile	12,590.00	12,470.00	-0.95%
Methanol	Energy	2,061.00	2,041.00	-0.97%
Lead ingot	Non-ferrous metals	14,665.00	14,510.00	-1.06%
Stainless steel plate	Steel	12,745.00	12,595.00	-1.18%
Zinc ingot	Non-ferrous metals	16,240.00	15,965.00	-1.69%
Ferrosilicon	Steel	5,732.00	5,620.00	-1.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days