China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 1 remained unchanged on 11/03/2020. The largest rises were PTA (1.54%),Ethylene glycol (1.49%),Methanol (1.44%), while the largest falls were Asphalt (-1.92%),Egg (-1.82%),Rapeseed (-0.72%).

Commodity	Sectors	03-10	03-11	Change
PTA	Textile	3,894.00	3,954.00	1.54%
Ethylene glycol	Chemical	4,026.00	4,086.00	1.49%
Methanol	Energy	1,879.00	1,906.00	1.44%
Wire Rod	Steel	3,743.00	3,796.00	1.42%
PP	Rubber & plastics	6,918.00	7,014.00	1.39%
Iron ore	Steel	653.50	661.50	1.22%
Rebar	Steel	3,464.00	3,506.00	1.21%
PVC	Rubber & plastics	6,155.00	6,215.00	0.97%
Zinc ingot	Non-ferrous metals	15,920.00	16,075.00	0.97%
Styrene	Chemical	6,199.00	6,258.00	0.95%
LLDPE	Rubber & plastics	6,710.00	6,765.00	0.82%
Corn	Agricultural & sideline products	1,997.00	2,011.00	0.70%
Silver	Non-ferrous metals	4,071.00	4,096.00	0.61%
Hot rolled coil	Steel	3,479.00	3,498.00	0.55%
Wood pulp	Building materials	4,548.00	4,572.00	0.53%
Rapeseed meal	Agricultural & sideline products	2,296.00	2,307.00	0.48%
Glass	Building materials	1,380.00	1,386.00	0.43%
Natural rubber	Rubber & plastics	10,590.00	10,635.00	0.42%
Coke	Energy	1,817.00	1,824.50	0.41%
No.1 Soybean	Agricultural & sideline products	4,167.00	4,183.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	7,130.00	7,154.00	0.34%
Ferrosilicon	Steel	5,602.00	5,618.00	0.29%
Palm Oil	Agricultural & sideline products	4,898.00	4,908.00	0.20%
white sugar	Agricultural & sideline products	5,635.00	5,643.00	0.14%
Stainless steel plate	Steel	12,380.00	12,395.00	0.12%
Soybean Oil	Agricultural & sideline products	5,464.00	5,470.00	0.11%
Cotton yarn	Textile	20,520.00	20,540.00	0.10%
Coking coal	Energy	1,259.00	1,260.00	0.08%
Copper	Non-ferrous metals	44,390.00	44,390.00	0.00%
Gold	Non-ferrous metals	370.42	370.24	-0.05%
Soybean meal	Agricultural & sideline products	2,748.00	2,746.00	-0.07%
Aluminum	Non-ferrous metals	12,970.00	12,960.00	-0.08%
Cotton Lint	Textile	12,425.00	12,405.00	-0.16%
Thermal Coal	Energy	544.40	543.20	-0.22%
Silicomanganese	Steel	6,022.00	6,008.00	-0.23%
Urea	Chemical	1,771.00	1,765.00	-0.34%
Lead ingot	Non-ferrous metals	14,495.00	14,415.00	-0.55%
Rapeseed	Agricultural & sideline products	4,715.00	4,681.00	-0.72%
Egg	Agricultural & sideline products	3,411.00	3,349.00	-1.82%
Asphalt	Building materials	2,392.00	2,346.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days