China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 33 fell and 2 remained unchanged on 17/03/2020. The largest rises were Coking coal (0.59%),No.1 Soybean (0.26%),Palm Oil (0.26%), while the largest falls were Silver (-10.01%),Gold (-3.56%),Styrene (-3.49%).

Commodity	Sectors	03-16	03-17	Change
Coking coal	Energy	1,279.00	1,286.50	0.59%
No.1 Soybean	Agricultural & sideline products	4,218.00	4,229.00	0.26%
Palm Oil	Agricultural & sideline products	4,634.00	4,646.00	0.26%
Wire Rod	Steel	3,879.00	3,887.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,318.00	2,319.00	0.04%
Iron ore	Steel	665.00	665.00	0.00%
Silicomanganese	Steel	6,256.00	6,256.00	0.00%
Ferrosilicon	Steel	5,594.00	5,592.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	6,840.00	6,827.00	-0.19%
Egg	Agricultural & sideline products	3,215.00	3,207.00	-0.25%
Rapeseed	Agricultural & sideline products	4,690.00	4,672.00	-0.38%
Thermal Coal	Energy	539.60	537.40	-0.41%
Zinc ingot	Non-ferrous metals	15,715.00	15,650.00	-0.41%
Glass	Building materials	1,352.00	1,346.00	-0.44%
Rebar	Steel	3,562.00	3,546.00	-0.45%
Cotton Lint	Textile	11,575.00	11,520.00	-0.48%
Coke	Energy	1,856.50	1,847.00	-0.51%
white sugar	Agricultural & sideline products	5,468.00	5,435.00	-0.60%
Soybean meal	Agricultural & sideline products	2,776.00	2,758.00	-0.65%
Corn	Agricultural & sideline products	2,009.00	1,995.00	-0.70%
PVC	Rubber & plastics	6,225.00	6,180.00	-0.72%
Urea	Chemical	1,708.00	1,695.00	-0.76%
Cotton yarn	Textile	19,550.00	19,395.00	-0.79%
Soybean Oil	Agricultural & sideline products	5,256.00	5,212.00	-0.84%
Stainless steel plate	Steel	12,280.00	12,170.00	-0.90%
Aluminum	Non-ferrous metals	12,875.00	12,745.00	-1.01%
Methanol	Energy	1,840.00	1,820.00	-1.09%
Hot rolled coil	Steel	3,523.00	3,484.00	-1.11%
Natural rubber	Rubber & plastics	10,400.00	10,280.00	-1.15%
Wood pulp	Building materials	4,538.00	4,478.00	-1.32%
Copper	Non-ferrous metals	43,110.00	42,520.00	-1.37%
Asphalt	Building materials	2,082.00	2,052.00	-1.44%
Lead ingot	Non-ferrous metals	14,130.00	13,910.00	-1.56%
PP	Rubber & plastics	6,756.00	6,648.00	-1.60%
LLDPE	Rubber & plastics	6,625.00	6,505.00	-1.81%
PTA	Textile	3,792.00	3,710.00	-2.16%
Ethylene glycol	Chemical	3,945.00	3,830.00	-2.92%
Styrene	Chemical	6,016.00	5,806.00	-3.49%
Gold	Non-ferrous metals	346.44	334.12	-3.56%
Silver	Non-ferrous metals	3,568.00	3,211.00	-10.01%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days