China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 38 fell and 0 remained unchanged on 19/03/2020. The largest rises were No.1 Soybean (0.82%),Soybean Oil (0.30%), while the largest falls were Styrene (-8.34%),Asphalt (-8.17%),Copper (-8.02%).

Commodity	Sectors	03-18	03-19	Change
No.1 Soybean	Agricultural & sideline products	4,292.00	4,327.00	0.82%
Soybean Oil	Agricultural & sideline products	5,346.00	5,362.00	0.30%
Wood pulp	Building materials	4,502.00	4,492.00	-0.22%
Corn	Agricultural & sideline products	1,994.00	1,985.00	-0.45%
white sugar	Agricultural & sideline products	5,463.00	5,422.00	-0.75%
Soybean meal	Agricultural & sideline products	2,767.00	2,739.00	-1.01%
Silicomanganese	Steel	6,360.00	6,292.00	-1.07%
Coking coal	Energy	1,282.00	1,266.00	-1.25%
Ferrosilicon	Steel	5,630.00	5,554.00	-1.35%
Rapeseed meal	Agricultural & sideline products	2,314.00	2,281.00	-1.43%
Wire Rod	Steel	3,903.00	3,845.00	-1.49%
Rapeseed	Agricultural & sideline products	4,672.00	4,590.00	-1.76%
Thermal Coal	Energy	538.00	528.40	-1.78%
Gold	Non-ferrous metals	341.04	334.42	-1.94%
Rapeseed oil OI	Agricultural & sideline products	6,813.00	6,676.00	-2.01%
Glass	Building materials	1,345.00	1,317.00	-2.08%
Palm Oil	Agricultural & sideline products	4,770.00	4,666.00	-2.18%
Urea	Chemical	1,689.00	1,651.00	-2.25%
Stainless steel plate	Steel	12,150.00	11,865.00	-2.35%
Cotton Lint	Textile	11,560.00	11,260.00	-2.60%
Egg	Agricultural & sideline products	3,152.00	3,062.00	-2.86%
PVC	Rubber & plastics	6,115.00	5,940.00	-2.86%
Natural rubber	Rubber & plastics	10,215.00	9,920.00	-2.89%
Iron ore	Steel	678.00	658.00	-2.95%
Cotton yarn	Textile	19,415.00	18,815.00	-3.09%
LLDPE	Rubber & plastics	6,465.00	6,255.00	-3.25%
Coke	Energy	1,851.00	1,790.50	-3.27%
PP	Rubber & plastics	6,610.00	6,388.00	-3.36%
Hot rolled coil	Steel	3,489.00	3,371.00	-3.38%
Lead ingot	Non-ferrous metals	13,330.00	12,875.00	-3.41%
Methanol	Energy	1,801.00	1,730.00	-3.94%
Silver	Non-ferrous metals	3,055.00	2,928.00	-4.16%
Aluminum	Non-ferrous metals	12,480.00	11,940.00	-4.33%
PTA	Textile	3,634.00	3,474.00	-4.40%
Ethylene glycol	Chemical	3,779.00	3,607.00	-4.55%
Zinc ingot	Non-ferrous metals	15,155.00	14,445.00	-4.68%
Rebar	Steel	3,560.00	3,379.00	-5.08%
Copper	Non-ferrous metals	41,290.00	37,980.00	-8.02%
Asphalt	Building materials	1,984.00	1,822.00	-8.17%
Styrene	Chemical	5,561.00	5,097.00	-8.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days