SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/03/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 1 remained unchanged on 26/03/2020. The largest rises were PTA (4.40%),Silicomanganese (3.69%),No.1 Soybean (2.88%), while the largest falls were Asphalt (-4.66%),LLDPE (-3.78%),Methanol (-2.21%).
Commodity Sectors 03-25 03-26 Change
PTATextile3,364.003,512.00 4.40%
SilicomanganeseSteel6,556.006,798.00 3.69%
No.1 SoybeanAgricultural & sideline products4,448.004,576.00 2.88%
FerrosiliconSteel5,418.005,516.00 1.81%
Wire RodSteel3,869.003,930.00 1.58%
Cotton LintTextile10,545.0010,710.00 1.56%
Cotton yarnTextile17,810.0018,040.00 1.29%
Lead ingotNon-ferrous metals13,425.0013,580.00 1.15%
AluminumNon-ferrous metals11,530.0011,655.00 1.08%
Zinc ingotNon-ferrous metals14,825.0014,935.00 0.74%
Natural rubberRubber & plastics9,845.009,905.00 0.61%
Stainless steel plateSteel11,910.0011,980.00 0.59%
UreaChemical1,645.001,653.00 0.49%
CopperNon-ferrous metals38,910.0039,080.00 0.44%
Wood pulpBuilding materials4,506.004,524.00 0.40%
Iron oreSteel657.50660.00 0.38%
SilverNon-ferrous metals3,499.003,510.00 0.31%
EggAgricultural & sideline products3,022.003,029.00 0.23%
CornAgricultural & sideline products2,020.002,023.00 0.15%
Thermal CoalEnergy521.00521.20 0.04%
RapeseedAgricultural & sideline products4,662.004,662.00 0.00%
Coking coalEnergy1,256.501,256.00 -0.04%
Palm OilAgricultural & sideline products4,816.004,804.00 -0.25%
RebarSteel3,364.003,351.00 -0.39%
CokeEnergy1,802.501,795.50 -0.39%
StyreneChemical4,617.004,599.00 -0.39%
Ethylene glycolChemical3,329.003,312.00 -0.51%
Soybean OilAgricultural & sideline products5,608.005,578.00 -0.53%
Rapeseed oil OIAgricultural & sideline products6,848.006,798.00 -0.73%
GoldNon-ferrous metals366.28363.50 -0.76%
white sugarAgricultural & sideline products5,504.005,457.00 -0.85%
GlassBuilding materials1,302.001,285.00 -1.31%
Rapeseed mealAgricultural & sideline products2,464.002,431.00 -1.34%
Soybean mealAgricultural & sideline products2,956.002,916.00 -1.35%
PVCRubber & plastics5,660.005,580.00 -1.41%
Hot rolled coilSteel3,216.003,168.00 -1.49%
PPRubber & plastics6,372.006,263.00 -1.71%
MethanolEnergy1,718.001,680.00 -2.21%
LLDPERubber & plastics6,215.005,980.00 -3.78%
AsphaltBuilding materials2,016.001,922.00 -4.66%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: