China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 0 remained unchanged on 24/03/2020. The largest rises were Asphalt (6.00%),Silver (6.00%),Gold (5.47%), while the largest falls were PVC (-3.56%),Ethylene glycol (-3.33%),Cotton Lint (-2.84%).

Commodity	Sectors	03-23	03-24	Change
Asphalt	Building materials	1,832.00	1,942.00	6.00%
Silver	Non-ferrous metals	3,117.00	3,304.00	6.00%
Gold	Non-ferrous metals	339.16	357.70	5.47%
Copper	Non-ferrous metals	36,630.00	38,150.00	4.15%
Palm Oil	Agricultural & sideline products	4,586.00	4,702.00	2.53%
Lead ingot	Non-ferrous metals	13,155.00	13,425.00	2.05%
Silicomanganese	Steel	6,302.00	6,418.00	1.84%
Zinc ingot	Non-ferrous metals	14,570.00	14,800.00	1.58%
Soybean Oil	Agricultural & sideline products	5,492.00	5,560.00	1.24%
Hot rolled coil	Steel	3,132.00	3,170.00	1.21%
Urea	Chemical	1,642.00	1,657.00	0.91%
Rebar	Steel	3,288.00	3,314.00	0.79%
Natural rubber	Rubber & plastics	9,695.00	9,770.00	0.77%
Rapeseed meal	Agricultural & sideline products	2,428.00	2,446.00	0.74%
white sugar	Agricultural & sideline products	5,467.00	5,506.00	0.71%
Egg	Agricultural & sideline products	3,025.00	3,045.00	0.66%
Coke	Energy	1,767.50	1,778.50	0.62%
Coking coal	Energy	1,247.50	1,254.50	0.56%
LLDPE	Rubber & plastics	6,250.00	6,285.00	0.56%
Soybean meal	Agricultural & sideline products	2,900.00	2,916.00	0.55%
Wood pulp	Building materials	4,452.00	4,476.00	0.54%
No.1 Soybean	Agricultural & sideline products	4,326.00	4,342.00	0.37%
Methanol	Energy	1,730.00	1,735.00	0.29%
Thermal Coal	Energy	518.40	519.80	0.27%
Aluminum	Non-ferrous metals	11,375.00	11,405.00	0.26%
Rapeseed oil OI	Agricultural & sideline products	6,788.00	6,797.00	0.13%
PP	Rubber & plastics	6,365.00	6,364.00	-0.02%
Wire Rod	Steel	3,834.00	3,832.00	-0.05%
Corn	Agricultural & sideline products	2,014.00	2,011.00	-0.15%
Stainless steel plate	Steel	11,815.00	11,795.00	-0.17%
PTA	Textile	3,370.00	3,358.00	-0.36%
Rapeseed	Agricultural & sideline products	4,685.00	4,662.00	-0.49%
Glass	Building materials	1,300.00	1,293.00	-0.54%
Ferrosilicon	Steel	5,422.00	5,386.00	-0.66%
Iron ore	Steel	638.50	633.00	-0.86%
Styrene	Chemical	4,816.00	4,758.00	-1.20%
Cotton yarn	Textile	17,775.00	17,540.00	-1.32%
Cotton Lint	Textile	10,580.00	10,280.00	-2.84%
Ethylene glycol	Chemical	3,481.00	3,365.00	-3.33%
PVC	Rubber & plastics	5,895.00	5,685.00	-3.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days