China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/03/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 1 remained unchanged on 31/03/2020. The largest rises were Cotton Lint (5.89%),LPG (5.63%),Asphalt (4.15%), while the largest falls were Wire Rod (-2.32%),Coke (-1.56%),Rapeseed meal (-1.42%).

Commodity	Sectors	03-30	03-31	Change
Cotton Lint	Textile	10,355.00	10,965.00	5.89%
LPG	Energy	2,379.00	2,513.00	5.63%
Asphalt	Building materials	1,782.00	1,856.00	4.15%
Ethylene glycol	Chemical	3,016.00	3,091.00	2.49%
Natural rubber	Rubber & plastics	9,460.00	9,670.00	2.22%
PP	Rubber & plastics	5,673.00	5,791.00	2.08%
Cotton yarn	Textile	17,580.00	17,925.00	1.96%
Copper	Non-ferrous metals	38,600.00	39,300.00	1.81%
Methanol	Energy	1,572.00	1,600.00	1.78%
PTA	Textile	3,286.00	3,336.00	1.52%
Lead ingot	Non-ferrous metals	13,710.00	13,890.00	1.31%
Silver	Non-ferrous metals	3,385.00	3,424.00	1.15%
LLDPE	Rubber & plastics	5,455.00	5,510.00	1.01%
Rapeseed	Agricultural & sideline products	4,435.00	4,477.00	0.95%
Ferrosilicon	Steel	5,342.00	5,386.00	0.82%
No.1 Soybean	Agricultural & sideline products	4,839.00	4,873.00	0.70%
Coking coal	Energy	1,246.00	1,254.50	0.68%
Zinc ingot	Non-ferrous metals	15,105.00	15,185.00	0.53%
Stainless steel plate	Steel	11,940.00	11,975.00	0.29%
Egg	Agricultural & sideline products	3,011.00	3,019.00	0.27%
Aluminum	Non-ferrous metals	11,560.00	11,585.00	0.22%
Iron ore	Steel	572.50	573.00	0.09%
Wood pulp	Building materials	4,536.00	4,536.00	0.00%
Hot rolled coil	Steel	3,094.00	3,090.00	-0.13%
white sugar	Agricultural & sideline products	5,495.00	5,486.00	-0.16%
Gold	Non-ferrous metals	365.40	364.66	-0.20%
Silicomanganese	Steel	6,972.00	6,956.00	-0.23%
Corn	Agricultural & sideline products	2,049.00	2,044.00	-0.24%
Rebar	Steel	3,256.00	3,245.00	-0.34%
Glass	Building materials	1,307.00	1,302.00	-0.38%
Palm Oil	Agricultural & sideline products	4,854.00	4,832.00	-0.45%
Styrene	Chemical	4,487.00	4,464.00	-0.51%
Thermal Coal	Energy	504.20	501.20	-0.60%
PVC	Rubber & plastics	5,195.00	5,160.00	-0.67%
Soybean Oil	Agricultural & sideline products	5,574.00	5,534.00	-0.72%
Rapeseed oil OI	Agricultural & sideline products	6,787.00	6,730.00	-0.84%
Urea	Chemical	1,637.00	1,616.00	-1.28%
Soybean meal	Agricultural & sideline products	2,976.00	2,936.00	-1.34%
Rapeseed meal	Agricultural & sideline products	2,532.00	2,496.00	-1.42%
Coke	Energy	1,701.00	1,674.50	-1.56%
Wire Rod	Steel	3,959.00	3,867.00	-2.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days