China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 7 fell and 1 remained unchanged on 09/04/2020. The largest rises were Styrene (5.21%),Egg (3.38%),Methanol (3.15%), while the largest falls were Silicomanganese (-1.22%),Wood pulp (-0.77%),Thermal Coal (-0.52%).

Commodity	Sectors	04-08	04-09	Change
Styrene	Chemical	5,197.00	5,468.00	5.21%
Egg	Agricultural & sideline products	3,255.00	3,365.00	3.38%
Methanol	Energy	1,682.00	1,735.00	3.15%
Iron ore	Steel	578.50	592.50	2.42%
Rebar	Steel	3,227.00	3,293.00	2.05%
PTA	Textile	3,500.00	3,566.00	1.89%
Wire Rod	Steel	3,806.00	3,874.00	1.79%
Asphalt	Building materials	2,130.00	2,168.00	1.78%
LPG	Energy	2,953.00	3,005.00	1.76%
Ethylene glycol	Chemical	3,529.00	3,589.00	1.70%
Coke	Energy	1,663.00	1,688.50	1.53%
Hot rolled coil	Steel	3,091.00	3,137.00	1.49%
Ferrosilicon	Steel	5,524.00	5,604.00	1.45%
Palm Oil	Agricultural & sideline products	4,824.00	4,892.00	1.41%
Coking coal	Energy	1,087.50	1,101.50	1.29%
PP	Rubber & plastics	6,598.00	6,679.00	1.23%
Soybean Oil	Agricultural & sideline products	5,584.00	5,644.00	1.07%
Rapeseed oil OI	Agricultural & sideline products	6,699.00	6,768.00	1.03%
No.1 Soybean	Agricultural & sideline products	4,501.00	4,546.00	1.00%
Natural rubber	Rubber & plastics	10,010.00	10,110.00	1.00%
Stainless steel plate	Steel	12,135.00	12,245.00	0.91%
Cotton Lint	Textile	11,465.00	11,540.00	0.65%
Glass	Building materials	1,239.00	1,246.00	0.56%
Copper	Non-ferrous metals	40,620.00	40,840.00	0.54%
Aluminum	Non-ferrous metals	11,580.00	11,640.00	0.52%
Corn	Agricultural & sideline products	2,038.00	2,045.00	0.34%
Cotton yarn	Textile	18,950.00	19,015.00	0.34%
Rapeseed meal	Agricultural & sideline products	2,373.00	2,381.00	0.34%
Soybean meal	Agricultural & sideline products	2,812.00	2,821.00	0.32%
white sugar	Agricultural & sideline products	5,349.00	5,361.00	0.22%
Silver	Non-ferrous metals	3,683.00	3,690.00	0.19%
PVC	Rubber & plastics	5,430.00	5,440.00	0.18%
Gold	Non-ferrous metals	370.34	370.72	0.10%
Rapeseed	Agricultural & sideline products	4,299.00	4,299.00	0.00%
LLDPE	Rubber & plastics	6,005.00	6,000.00	-0.08%
Urea	Chemical	1,584.00	1,579.00	-0.32%
Zinc ingot	Non-ferrous metals	15,680.00	15,620.00	-0.38%
Lead ingot	Non-ferrous metals	13,765.00	13,700.00	-0.47%
Thermal Coal	Energy	497.40	494.80	-0.52%
Wood pulp	Building materials	4,660.00	4,624.00	-0.77%
Silicomanganese	Steel	6,700.00	6,618.00	-1.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days