China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 12 fell and 2 remained unchanged on 15/04/2020. The largest rises were LPG (4.00%),Rapeseed (3.51%),Glass (3.23%), while the largest falls were PP (-1.92%),Lead ingot (-1.23%),Wire Rod (-0.93%).

Commodity	Sectors	04-14	04-15	Change
LPG	Energy	3,124.00	3,249.00	4.00%
Rapeseed	Agricultural & sideline products	4,299.00	4,450.00	3.51%
Glass	Building materials	1,206.00	1,245.00	3.23%
No.1 Soybean	Agricultural & sideline products	4,522.00	4,666.00	3.18%
Stainless steel plate	Steel	12,680.00	12,995.00	2.48%
Thermal Coal	Energy	481.20	493.00	2.45%
Asphalt	Building materials	2,138.00	2,170.00	1.50%
Aluminum	Non-ferrous metals	11,770.00	11,910.00	1.19%
Rapeseed meal	Agricultural & sideline products	2,365.00	2,391.00	1.10%
Egg	Agricultural & sideline products	3,320.00	3,348.00	0.84%
Ethylene glycol	Chemical	3,539.00	3,565.00	0.73%
Corn	Agricultural & sideline products	2,049.00	2,063.00	0.68%
Palm Oil	Agricultural & sideline products	4,670.00	4,698.00	0.60%
Iron ore	Steel	605.00	608.00	0.50%
PVC	Rubber & plastics	5,420.00	5,445.00	0.46%
white sugar	Agricultural & sideline products	5,272.00	5,295.00	0.44%
Soybean meal	Agricultural & sideline products	2,797.00	2,809.00	0.43%
Natural rubber	Rubber & plastics	10,015.00	10,055.00	0.40%
PTA	Textile	3,506.00	3,520.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	6,668.00	6,686.00	0.27%
Silver	Non-ferrous metals	3,773.00	3,783.00	0.27%
Ferrosilicon	Steel	5,520.00	5,530.00	0.18%
Coking coal	Energy	1,130.00	1,132.00	0.18%
Gold	Non-ferrous metals	377.42	377.90	0.13%
Zinc ingot	Non-ferrous metals	15,855.00	15,875.00	0.13%
Wood pulp	Building materials	4,602.00	4,604.00	0.04%
Silicomanganese	Steel	6,958.00	6,960.00	0.03%
Cotton Lint	Textile	11,425.00	11,425.00	0.00%
Soybean Oil	Agricultural & sideline products	5,514.00	5,514.00	0.00%
Cotton yarn	Textile	18,970.00	18,950.00	-0.11%
Hot rolled coil	Steel	3,216.00	3,208.00	-0.25%
Rebar	Steel	3,393.00	3,380.00	-0.38%
Copper	Non-ferrous metals	41,790.00	41,590.00	-0.48%
LLDPE	Rubber & plastics	6,215.00	6,185.00	-0.48%
Urea	Chemical	1,568.00	1,560.00	-0.51%
Coke	Energy	1,732.00	1,722.00	-0.58%
Styrene	Chemical	5,416.00	5,372.00	-0.81%
Methanol	Energy	1,791.00	1,775.00	-0.89%
Wire Rod	Steel	4,080.00	4,042.00	-0.93%
Lead ingot	Non-ferrous metals	13,845.00	13,675.00	-1.23%
PP	Rubber & plastics	6,869.00	6,737.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days