China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 28 fell and 2 remained unchanged on 22/04/2020. The largest rises were Rapeseed meal (1.08%),Soybean meal (0.88%),Wire Rod (0.47%), while the largest falls were Styrene (-7.84%),Asphalt (-7.82%),Ethylene glycol (-6.09%).

Commodity	Sectors	04-21	04-22	Change
Rapeseed meal	Agricultural & sideline products	2,316.00	2,341.00	1.08%
Soybean meal	Agricultural & sideline products	2,726.00	2,750.00	0.88%
Wire Rod	Steel	4,037.00	4,056.00	0.47%
Rebar	Steel	3,326.00	3,339.00	0.39%
Soybean Oil	Agricultural & sideline products	5,356.00	5,372.00	0.30%
Glass	Building materials	1,234.00	1,237.00	0.24%
Corn	Agricultural & sideline products	2,060.00	2,065.00	0.24%
No.1 Soybean	Agricultural & sideline products	4,593.00	4,603.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	6,550.00	6,561.00	0.17%
Coke	Energy	1,673.50	1,676.00	0.15%
Gold	Non-ferrous metals	373.40	373.62	0.06%
Coking coal	Energy	1,113.50	1,113.50	0.00%
Aluminum	Non-ferrous metals	12,135.00	12,135.00	0.00%
Hot rolled coil	Steel	3,181.00	3,177.00	-0.13%
Ferrosilicon	Steel	5,714.00	5,702.00	-0.21%
Zinc ingot	Non-ferrous metals	15,765.00	15,715.00	-0.32%
Iron ore	Steel	606.00	603.50	-0.41%
Silicomanganese	Steel	7,382.00	7,350.00	-0.43%
Wood pulp	Building materials	4,528.00	4,502.00	-0.57%
Lead ingot	Non-ferrous metals	13,605.00	13,520.00	-0.62%
Urea	Chemical	1,541.00	1,527.00	-0.91%
Rapeseed	Agricultural & sideline products	4,510.00	4,469.00	-0.91%
Thermal Coal	Energy	495.60	490.80	-0.97%
white sugar	Agricultural & sideline products	5,187.00	5,134.00	-1.02%
Palm Oil	Agricultural & sideline products	4,500.00	4,434.00	-1.47%
PVC	Rubber & plastics	5,320.00	5,240.00	-1.50%
Cotton yarn	Textile	18,510.00	18,210.00	-1.62%
Stainless steel plate	Steel	13,180.00	12,945.00	-1.78%
Egg	Agricultural & sideline products	3,226.00	3,161.00	-2.01%
LPG	Energy	3,198.00	3,131.00	-2.10%
Copper	Non-ferrous metals	41,710.00	40,830.00	-2.11%
Cotton Lint	Textile	11,345.00	11,105.00	-2.12%
Natural rubber	Rubber & plastics	9,905.00	9,675.00	-2.32%
LLDPE	Rubber & plastics	5,870.00	5,715.00	-2.64%
PP	Rubber & plastics	6,633.00	6,436.00	-2.97%
Methanol	Energy	1,709.00	1,656.00	-3.10%
Silver	Non-ferrous metals	3,692.00	3,572.00	-3.25%
PTA	Textile	3,328.00	3,158.00	-5.11%
Ethylene glycol	Chemical	3,565.00	3,348.00	-6.09%
Asphalt	Building materials	1,994.00	1,838.00	-7.82%
Styrene	Chemical	5,295.00	4,880.00	-7.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days