China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 2 remained unchanged on 27/04/2020. The largest rises were LPG (4.63%),Zinc ingot (2.32%),LLDPE (1.81%), while the largest falls were white sugar (-3.03%),Methanol (-2.85%),Palm Oil (-1.95%).

Commodity	Sectors	04-24	04-27	Change
LPG	Energy	3,367.00	3,523.00	4.63%
Zinc ingot	Non-ferrous metals	15,765.00	16,130.00	2.32%
LLDPE	Rubber & plastics	6,090.00	6,200.00	1.81%
Copper	Non-ferrous metals	41,810.00	42,560.00	1.79%
Glass	Building materials	1,243.00	1,262.00	1.53%
Lead ingot	Non-ferrous metals	13,755.00	13,940.00	1.34%
PP	Rubber & plastics	6,885.00	6,953.00	0.99%
Styrene	Chemical	5,280.00	5,331.00	0.97%
Corn	Agricultural & sideline products	2,081.00	2,098.00	0.82%
Rapeseed meal	Agricultural & sideline products	2,371.00	2,389.00	0.76%
Aluminum	Non-ferrous metals	12,280.00	12,370.00	0.73%
PVC	Rubber & plastics	5,365.00	5,400.00	0.65%
Wire Rod	Steel	3,976.00	3,999.00	0.58%
Silicomanganese	Steel	7,212.00	7,252.00	0.55%
Coke	Energy	1,697.00	1,705.00	0.47%
Silver	Non-ferrous metals	3,689.00	3,703.00	0.38%
Soybean meal	Agricultural & sideline products	2,761.00	2,765.00	0.14%
Asphalt	Building materials	2,030.00	2,032.00	0.10%
Cotton yarn	Textile	18,730.00	18,745.00	0.08%
Natural rubber	Rubber & plastics	9,990.00	9,995.00	0.05%
Cotton Lint	Textile	11,520.00	11,520.00	0.00%
Hot rolled coil	Steel	3,181.00	3,181.00	0.00%
Gold	Non-ferrous metals	381.10	381.02	-0.02%
Ferrosilicon	Steel	5,718.00	5,712.00	-0.10%
Rebar	Steel	3,334.00	3,330.00	-0.12%
Ethylene glycol	Chemical	3,456.00	3,448.00	-0.23%
No.1 Soybean	Agricultural & sideline products	4,637.00	4,626.00	-0.24%
Urea	Chemical	1,536.00	1,531.00	-0.33%
Iron ore	Steel	607.00	605.00	-0.33%
Wood pulp	Building materials	4,510.00	4,492.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	6,608.00	6,575.00	-0.50%
Stainless steel plate	Steel	12,980.00	12,850.00	-1.00%
Coking coal	Energy	1,093.50	1,082.00	-1.05%
Thermal Coal	Energy	494.80	489.00	-1.17%
Egg	Agricultural & sideline products	3,182.00	3,143.00	-1.23%
Soybean Oil	Agricultural & sideline products	5,462.00	5,370.00	-1.68%
Rapeseed	Agricultural & sideline products	4,520.00	4,439.00	-1.79%
PTA	Textile	3,352.00	3,288.00	-1.91%
Palm Oil	Agricultural & sideline products	4,416.00	4,330.00	-1.95%
Methanol	Energy	1,720.00	1,671.00	-2.85%
white sugar	Agricultural & sideline products	5,116.00	4,961.00	-3.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days