China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 1 remained unchanged on 24/04/2020. The largest rises were Asphalt (3.68%),LPG (2.81%),LLDPE (2.18%), while the largest falls were Coking coal (-1.09%),Palm Oil (-0.94%),Cotton yarn (-0.87%).

Commodity	Sectors	04-23	04-24	Change
Asphalt	Building materials	1,958.00	2,030.00	3.68%
LPG	Energy	3,275.00	3,367.00	2.81%
LLDPE	Rubber & plastics	5,960.00	6,090.00	2.18%
Styrene	Chemical	5,170.00	5,280.00	2.13%
PTA	Textile	3,290.00	3,352.00	1.88%
PP	Rubber & plastics	6,791.00	6,885.00	1.38%
Thermal Coal	Energy	489.40	494.80	1.10%
Rapeseed	Agricultural & sideline products	4,478.00	4,520.00	0.94%
Ferrosilicon	Steel	5,676.00	5,718.00	0.74%
Natural rubber	Rubber & plastics	9,920.00	9,990.00	0.71%
PVC	Rubber & plastics	5,335.00	5,365.00	0.56%
Wire Rod	Steel	3,956.00	3,976.00	0.51%
Methanol	Energy	1,712.00	1,720.00	0.47%
Corn	Agricultural & sideline products	2,072.00	2,081.00	0.43%
Rapeseed meal	Agricultural & sideline products	2,362.00	2,371.00	0.38%
Silver	Non-ferrous metals	3,676.00	3,689.00	0.35%
Gold	Non-ferrous metals	379.80	381.10	0.34%
Copper	Non-ferrous metals	41,710.00	41,810.00	0.24%
No.1 Soybean	Agricultural & sideline products	4,627.00	4,637.00	0.22%
Egg	Agricultural & sideline products	3,176.00	3,182.00	0.19%
Wood pulp	Building materials	4,510.00	4,510.00	0.00%
Soybean Oil	Agricultural & sideline products	5,464.00	5,462.00	-0.04%
Lead ingot	Non-ferrous metals	13,775.00	13,755.00	-0.15%
Soybean meal	Agricultural & sideline products	2,766.00	2,761.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	6,623.00	6,608.00	-0.23%
Coke	Energy	1,701.00	1,697.00	-0.24%
Glass	Building materials	1,246.00	1,243.00	-0.24%
Aluminum	Non-ferrous metals	12,310.00	12,280.00	-0.24%
Urea	Chemical	1,540.00	1,536.00	-0.26%
Stainless steel plate	Steel	13,015.00	12,980.00	-0.27%
Hot rolled coil	Steel	3,192.00	3,181.00	-0.34%
Iron ore	Steel	609.50	607.00	-0.41%
Zinc ingot	Non-ferrous metals	15,830.00	15,765.00	-0.41%
Silicomanganese	Steel	7,250.00	7,212.00	-0.52%
Rebar	Steel	3,356.00	3,334.00	-0.66%
Ethylene glycol	Chemical	3,481.00	3,456.00	-0.72%
Cotton Lint	Textile	11,610.00	11,520.00	-0.78%
white sugar	Agricultural & sideline products	5,159.00	5,116.00	-0.83%
Cotton yarn	Textile	18,895.00	18,730.00	-0.87%
Palm Oil	Agricultural & sideline products	4,458.00	4,416.00	-0.94%
Coking coal	Energy	1,105.50	1,093.50	-1.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days