China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 18 fell and 0 remained unchanged on 29/04/2020. The largest rises were Asphalt (3.55%),Ethylene glycol (3.47%),PTA (2.81%), while the largest falls were LPG (-2.07%),Rapeseed meal (-1.81%),Rapeseed (-1.26%).

Commodity	Sectors	04-28	04-29	Change
Asphalt	Building materials	1,974.00	2,044.00	3.55%
Ethylene glycol	Chemical	3,461.00	3,581.00	3.47%
PTA	Textile	3,274.00	3,366.00	2.81%
white sugar	Agricultural & sideline products	4,805.00	4,902.00	2.02%
Styrene	Chemical	5,351.00	5,450.00	1.85%
Methanol	Energy	1,683.00	1,706.00	1.37%
Zinc ingot	Non-ferrous metals	16,075.00	16,290.00	1.34%
Ferrosilicon	Steel	5,738.00	5,804.00	1.15%
Silver	Non-ferrous metals	3,622.00	3,658.00	0.99%
Glass	Building materials	1,249.00	1,261.00	0.96%
Palm Oil	Agricultural & sideline products	4,326.00	4,362.00	0.83%
Cotton Lint	Textile	11,395.00	11,485.00	0.79%
Thermal Coal	Energy	488.00	491.40	0.70%
Copper	Non-ferrous metals	42,300.00	42,570.00	0.64%
Gold	Non-ferrous metals	376.84	378.82	0.53%
Natural rubber	Rubber & plastics	9,865.00	9,905.00	0.41%
Soybean Oil	Agricultural & sideline products	5,346.00	5,364.00	0.34%
Cotton yarn	Textile	18,530.00	18,575.00	0.24%
PVC	Rubber & plastics	5,420.00	5,430.00	0.18%
Hot rolled coil	Steel	3,152.00	3,157.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	6,647.00	6,655.00	0.12%
Stainless steel plate	Steel	12,825.00	12,830.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,628.00	4,629.00	0.02%
Aluminum	Non-ferrous metals	12,460.00	12,455.00	-0.04%
Rebar	Steel	3,303.00	3,297.00	-0.18%
Corn	Agricultural & sideline products	2,098.00	2,094.00	-0.19%
Urea	Chemical	1,515.00	1,510.00	-0.33%
PP	Rubber & plastics	6,893.00	6,870.00	-0.33%
Egg	Agricultural & sideline products	3,096.00	3,085.00	-0.36%
Wood pulp	Building materials	4,494.00	4,478.00	-0.36%
Wire Rod	Steel	4,042.00	4,024.00	-0.45%
Coke	Energy	1,659.50	1,652.00	-0.45%
Silicomanganese	Steel	7,174.00	7,138.00	-0.50%
Coking coal	Energy	1,044.50	1,039.00	-0.53%
Lead ingot	Non-ferrous metals	13,840.00	13,755.00	-0.61%
Iron ore	Steel	599.00	595.00	-0.67%
LLDPE	Rubber & plastics	6,160.00	6,110.00	-0.81%
Soybean meal	Agricultural & sideline products	2,750.00	2,723.00	-0.98%
Rapeseed	Agricultural & sideline products	4,439.00	4,383.00	-1.26%
Rapeseed meal	Agricultural & sideline products	2,382.00	2,339.00	-1.81%
LPG	Energy	3,424.00	3,353.00	-2.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days