China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/04/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 7 fell and 2 remained unchanged on 30/04/2020. The largest rises were Asphalt (15.75%),Wire Rod (3.58%),Methanol (2.52%), while the largest falls were Silicomanganese (-1.40%),No.1 Soybean (-1.38%),Corn (-0.86%).

Commodity	Sectors	04-29	04-30	Change
Asphalt	Building materials	2,044.00	2,366.00	15.75%
Wire Rod	Steel	4,024.00	4,168.00	3.58%
Methanol	Energy	1,706.00	1,749.00	2.52%
Coking coal	Energy	1,039.00	1,061.50	2.17%
white sugar	Agricultural & sideline products	4,902.00	5,005.00	2.10%
Iron ore	Steel	595.00	607.00	2.02%
Coke	Energy	1,652.00	1,681.50	1.79%
PTA	Textile	3,366.00	3,420.00	1.60%
Palm Oil	Agricultural & sideline products	4,362.00	4,424.00	1.42%
Rebar	Steel	3,297.00	3,343.00	1.40%
Hot rolled coil	Steel	3,157.00	3,199.00	1.33%
Ethylene glycol	Chemical	3,581.00	3,628.00	1.31%
Egg	Agricultural & sideline products	3,085.00	3,121.00	1.17%
Thermal Coal	Energy	491.40	497.00	1.14%
Styrene	Chemical	5,450.00	5,511.00	1.12%
PP	Rubber & plastics	6,870.00	6,938.00	0.99%
Cotton Lint	Textile	11,485.00	11,590.00	0.91%
PVC	Rubber & plastics	5,430.00	5,475.00	0.83%
Wood pulp	Building materials	4,478.00	4,508.00	0.67%
Cotton yarn	Textile	18,575.00	18,695.00	0.65%
Copper	Non-ferrous metals	42,570.00	42,830.00	0.61%
Natural rubber	Rubber & plastics	9,905.00	9,965.00	0.61%
Silver	Non-ferrous metals	3,658.00	3,678.00	0.55%
Urea	Chemical	1,510.00	1,518.00	0.53%
Soybean Oil	Agricultural & sideline products	5,364.00	5,388.00	0.45%
Glass	Building materials	1,261.00	1,266.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	6,655.00	6,675.00	0.30%
Gold	Non-ferrous metals	378.82	379.12	0.08%
Soybean meal	Agricultural & sideline products	2,723.00	2,725.00	0.07%
Ferrosilicon	Steel	5,804.00	5,808.00	0.07%
Zinc ingot	Non-ferrous metals	16,290.00	16,295.00	0.03%
LPG	Energy	3,353.00	3,354.00	0.03%
Rapeseed	Agricultural & sideline products	4,383.00	4,383.00	0.00%
LLDPE	Rubber & plastics	6,110.00	6,110.00	0.00%
Aluminum	Non-ferrous metals	12,455.00	12,450.00	-0.04%
Stainless steel plate	Steel	12,830.00	12,805.00	-0.19%
Rapeseed meal	Agricultural & sideline products	2,339.00	2,333.00	-0.26%
Lead ingot	Non-ferrous metals	13,755.00	13,670.00	-0.62%
Corn	Agricultural & sideline products	2,094.00	2,076.00	-0.86%
No.1 Soybean	Agricultural & sideline products	4,629.00	4,565.00	-1.38%
Silicomanganese	Steel	7,138.00	7,038.00	-1.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days