China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 18 fell and 5 remained unchanged on 11/05/2020. The largest rises were Stainless steel plate (3.08%),Glass (1.52%),Palm Oil (1.00%), while the largest falls were PP (-1.73%),Rapeseed meal (-1.18%),Ethylene glycol (-1.11%).

Commodity	Sectors	05-08	05-11	Change
Stainless steel plate	Steel	13,155.00	13,560.00	3.08%
Glass	Building materials	1,314.00	1,334.00	1.52%
Palm Oil	Agricultural & sideline products	4,384.00	4,428.00	1.00%
Silver	Non-ferrous metals	3,777.00	3,812.00	0.93%
PVC	Rubber & plastics	5,725.00	5,775.00	0.87%
Thermal Coal	Energy	504.00	508.20	0.83%
Aluminum	Non-ferrous metals	12,405.00	12,505.00	0.81%
Copper	Non-ferrous metals	43,330.00	43,660.00	0.76%
Silicomanganese	Steel	7,112.00	7,148.00	0.51%
Ferrosilicon	Steel	5,814.00	5,842.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	6,685.00	6,716.00	0.46%
Egg	Agricultural & sideline products	2,979.00	2,990.00	0.37%
Zinc ingot	Non-ferrous metals	16,845.00	16,875.00	0.18%
Cotton yarn	Textile	18,985.00	19,010.00	0.13%
Methanol	Energy	1,757.00	1,759.00	0.11%
Soybean Oil	Agricultural & sideline products	5,386.00	5,392.00	0.11%
white sugar	Agricultural & sideline products	5,115.00	5,119.00	0.08%
Soybean meal	Agricultural & sideline products	2,753.00	2,755.00	0.07%
Natural rubber	Rubber & plastics	10,360.00	10,360.00	0.00%
Rapeseed	Agricultural & sideline products	4,383.00	4,383.00	0.00%
Asphalt	Building materials	2,360.00	2,360.00	0.00%
Wire Rod	Steel	3,855.00	3,855.00	0.00%
Iron ore	Steel	632.00	632.00	0.00%
Cotton Lint	Textile	11,705.00	11,700.00	-0.04%
Hot rolled coil	Steel	3,328.00	3,324.00	-0.12%
Rebar	Steel	3,457.00	3,452.00	-0.14%
Gold	Non-ferrous metals	384.58	384.00	-0.15%
LPG	Energy	3,417.00	3,407.00	-0.29%
Urea	Chemical	1,515.00	1,510.00	-0.33%
Corn	Agricultural & sideline products	2,062.00	2,055.00	-0.34%
Wood pulp	Building materials	4,488.00	4,472.00	-0.36%
Lead ingot	Non-ferrous metals	13,920.00	13,860.00	-0.43%
PTA	Textile	3,510.00	3,494.00	-0.46%
Styrene	Chemical	5,530.00	5,504.00	-0.47%
No.1 Soybean	Agricultural & sideline products	4,572.00	4,547.00	-0.55%
Coking coal	Energy	1,093.50	1,085.00	-0.78%
Coke	Energy	1,751.50	1,735.50	-0.91%
LLDPE	Rubber & plastics	6,360.00	6,300.00	-0.94%
Ethylene glycol	Chemical	3,678.00	3,637.00	-1.11%
Rapeseed meal	Agricultural & sideline products	2,373.00	2,345.00	-1.18%
PP	Rubber & plastics	7,004.00	6,883.00	-1.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days