China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 2 remained unchanged on 08/05/2020. The largest rises were Silver (2.47%),Iron ore (2.43%),Cotton Lint (2.27%), while the largest falls were Styrene (-1.64%),PP (-1.62%),Methanol (-1.40%).

Commodity	Sectors	05-07	05-08	Change
Silver	Non-ferrous metals	3,686.00	3,777.00	2.47%
Iron ore	Steel	617.00	632.00	2.43%
Cotton Lint	Textile	11,445.00	11,705.00	2.27%
Cotton yarn	Textile	18,630.00	18,985.00	1.91%
Zinc ingot	Non-ferrous metals	16,590.00	16,845.00	1.54%
Hot rolled coil	Steel	3,279.00	3,328.00	1.49%
Copper	Non-ferrous metals	42,790.00	43,330.00	1.26%
Palm Oil	Agricultural & sideline products	4,336.00	4,384.00	1.11%
Glass	Building materials	1,300.00	1,314.00	1.08%
Coke	Energy	1,733.00	1,751.50	1.07%
Rebar	Steel	3,422.00	3,457.00	1.02%
Gold	Non-ferrous metals	380.72	384.58	1.01%
white sugar	Agricultural & sideline products	5,071.00	5,115.00	0.87%
Soybean Oil	Agricultural & sideline products	5,348.00	5,386.00	0.71%
PVC	Rubber & plastics	5,690.00	5,725.00	0.62%
Ferrosilicon	Steel	5,780.00	5,814.00	0.59%
Rapeseed oil OI	Agricultural & sideline products	6,650.00	6,685.00	0.53%
Thermal Coal	Energy	501.40	504.00	0.52%
PTA	Textile	3,494.00	3,510.00	0.46%
Wood pulp	Building materials	4,476.00	4,488.00	0.27%
Lead ingot	Non-ferrous metals	13,890.00	13,920.00	0.22%
No.1 Soybean	Agricultural & sideline products	4,565.00	4,572.00	0.15%
Coking coal	Energy	1,092.00	1,093.50	0.14%
Rapeseed	Agricultural & sideline products	4,383.00	4,383.00	0.00%
Wire Rod	Steel	3,855.00	3,855.00	0.00%
Soybean meal	Agricultural & sideline products	2,754.00	2,753.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,376.00	2,373.00	-0.13%
LPG	Energy	3,423.00	3,417.00	-0.18%
Natural rubber	Rubber & plastics	10,380.00	10,360.00	-0.19%
Asphalt	Building materials	2,368.00	2,360.00	-0.34%
Silicomanganese	Steel	7,142.00	7,112.00	-0.42%
Urea	Chemical	1,524.00	1,515.00	-0.59%
Egg	Agricultural & sideline products	2,997.00	2,979.00	-0.60%
Ethylene glycol	Chemical	3,703.00	3,678.00	-0.68%
Stainless steel plate	Steel	13,250.00	13,155.00	-0.72%
Aluminum	Non-ferrous metals	12,510.00	12,405.00	-0.84%
Corn	Agricultural & sideline products	2,080.00	2,062.00	-0.87%
LLDPE	Rubber & plastics	6,450.00	6,360.00	-1.40%
Methanol	Energy	1,782.00	1,757.00	-1.40%
PP	Rubber & plastics	7,119.00	7,004.00	-1.62%
Styrene	Chemical	5,622.00	5,530.00	-1.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days