China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 5 fell and 3 remained unchanged on 19/05/2020. The largest rises were LPG (2.86%),Asphalt (2.22%),PP (1.92%), while the largest falls were Silicomanganese (-0.99%),Urea (-0.77%),Gold (-0.49%).

Commodity	Sectors	05-18	05-19	Change
LPG	Energy	3,216.00	3,308.00	2.86%
Asphalt	Building materials	2,338.00	2,390.00	2.22%
PP	Rubber & plastics	6,884.00	7,016.00	1.92%
Iron ore	Steel	686.00	698.00	1.75%
Glass	Building materials	1,362.00	1,384.00	1.62%
Zinc ingot	Non-ferrous metals	16,555.00	16,820.00	1.60%
Styrene	Chemical	5,699.00	5,789.00	1.58%
Aluminum	Non-ferrous metals	12,685.00	12,875.00	1.50%
Thermal Coal	Energy	528.60	536.40	1.48%
Coking coal	Energy	1,136.50	1,153.00	1.45%
Egg	Agricultural & sideline products	2,793.00	2,833.00	1.43%
Copper	Non-ferrous metals	43,060.00	43,620.00	1.30%
Rebar	Steel	3,512.00	3,557.00	1.28%
Silver	Non-ferrous metals	4,141.00	4,191.00	1.21%
LLDPE	Rubber & plastics	6,360.00	6,435.00	1.18%
Hot rolled coil	Steel	3,426.00	3,465.00	1.14%
Cotton yarn	Textile	19,120.00	19,335.00	1.12%
white sugar	Agricultural & sideline products	4,904.00	4,956.00	1.06%
PVC	Rubber & plastics	5,860.00	5,915.00	0.94%
Natural rubber	Rubber & plastics	10,275.00	10,370.00	0.92%
Coke	Energy	1,811.50	1,828.00	0.91%
Palm Oil	Agricultural & sideline products	4,520.00	4,558.00	0.84%
Cotton Lint	Textile	11,665.00	11,740.00	0.64%
Stainless steel plate	Steel	13,395.00	13,480.00	0.63%
Lead ingot	Non-ferrous metals	13,920.00	13,990.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	6,829.00	6,862.00	0.48%
PTA	Textile	3,606.00	3,620.00	0.39%
Ethylene glycol	Chemical	3,704.00	3,718.00	0.38%
Wood pulp	Building materials	4,406.00	4,420.00	0.32%
Soybean meal	Agricultural & sideline products	2,728.00	2,735.00	0.26%
Soybean Oil	Agricultural & sideline products	5,418.00	5,430.00	0.22%
Corn	Agricultural & sideline products	2,040.00	2,043.00	0.15%
Ferrosilicon	Steel	5,822.00	5,826.00	0.07%
Rapeseed	Agricultural & sideline products	4,034.00	4,034.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,316.00	2,316.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,304.00	4,291.00	-0.30%
Methanol	Energy	1,730.00	1,722.00	-0.46%
Gold	Non-ferrous metals	397.40	395.44	-0.49%
Urea	Chemical	1,549.00	1,537.00	-0.77%
Silicomanganese	Steel	7,066.00	6,996.00	-0.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days