China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 2 remained unchanged on 15/05/2020. The largest rises were Rapeseed (10.21%),Silver (3.01%),PTA (2.19%), while the largest falls were No.1 Soybean (-2.19%),Glass (-0.73%),Silicomanganese (-0.59%).

Commodity	Sectors	05-14	05-15	Change
Rapeseed	Agricultural & sideline products	4,017.00	4,427.00	10.21%
Silver	Non-ferrous metals	3,819.00	3,934.00	3.01%
PTA	Textile	3,464.00	3,540.00	2.19%
Ethylene glycol	Chemical	3,625.00	3,695.00	1.93%
Palm Oil	Agricultural & sideline products	4,372.00	4,446.00	1.69%
Coke	Energy	1,750.00	1,778.50	1.63%
Iron ore	Steel	646.50	656.00	1.47%
PVC	Rubber & plastics	5,705.00	5,785.00	1.40%
Methanol	Energy	1,737.00	1,759.00	1.27%
Styrene	Chemical	5,490.00	5,559.00	1.26%
Gold	Non-ferrous metals	385.28	389.78	1.17%
LLDPE	Rubber & plastics	6,275.00	6,335.00	0.96%
Soybean Oil	Agricultural & sideline products	5,338.00	5,382.00	0.82%
Natural rubber	Rubber & plastics	10,160.00	10,235.00	0.74%
LPG	Energy	3,240.00	3,263.00	0.71%
Urea	Chemical	1,540.00	1,550.00	0.65%
Aluminum	Non-ferrous metals	12,485.00	12,560.00	0.60%
Asphalt	Building materials	2,334.00	2,348.00	0.60%
PP	Rubber & plastics	6,864.00	6,898.00	0.50%
Cotton Lint	Textile	11,515.00	11,570.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	6,767.00	6,797.00	0.44%
Wood pulp	Building materials	4,392.00	4,410.00	0.41%
Hot rolled coil	Steel	3,344.00	3,356.00	0.36%
Cotton yarn	Textile	18,825.00	18,860.00	0.19%
Ferrosilicon	Steel	5,814.00	5,820.00	0.10%
Rapeseed meal	Agricultural & sideline products	2,301.00	2,303.00	0.09%
Lead ingot	Non-ferrous metals	13,825.00	13,835.00	0.07%
Egg	Agricultural & sideline products	2,864.00	2,865.00	0.03%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Soybean meal	Agricultural & sideline products	2,703.00	2,703.00	0.00%
Copper	Non-ferrous metals	43,010.00	43,000.00	-0.02%
white sugar	Agricultural & sideline products	4,931.00	4,926.00	-0.10%
Rebar	Steel	3,457.00	3,453.00	-0.12%
Thermal Coal	Energy	524.20	523.20	-0.19%
Zinc ingot	Non-ferrous metals	16,450.00	16,410.00	-0.24%
Coking coal	Energy	1,126.50	1,122.00	-0.40%
Corn	Agricultural & sideline products	2,047.00	2,038.00	-0.44%
Stainless steel plate	Steel	13,400.00	13,340.00	-0.45%
Silicomanganese	Steel	7,144.00	7,102.00	-0.59%
Glass	Building materials	1,362.00	1,352.00	-0.73%
No.1 Soybean	Agricultural & sideline products	4,469.00	4,371.00	-2.19%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days