China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 11 fell and 1 remained unchanged on 18/05/2020. The largest rises were Silver (5.26%),Iron ore (4.57%),Styrene (2.52%), while the largest falls were Rapeseed (-8.88%),Egg (-2.51%),Methanol (-1.65%).

Commodity	Sectors	05-15	05-18	Change
Silver	Non-ferrous metals	3,934.00	4,141.00	5.26%
Iron ore	Steel	656.00	686.00	4.57%
Styrene	Chemical	5,559.00	5,699.00	2.52%
Hot rolled coil	Steel	3,356.00	3,426.00	2.09%
Gold	Non-ferrous metals	389.78	397.40	1.95%
PTA	Textile	3,540.00	3,606.00	1.86%
Coke	Energy	1,778.50	1,811.50	1.86%
Rebar	Steel	3,453.00	3,512.00	1.71%
Palm Oil	Agricultural & sideline products	4,446.00	4,520.00	1.66%
Cotton yarn	Textile	18,860.00	19,120.00	1.38%
PVC	Rubber & plastics	5,785.00	5,860.00	1.30%
Coking coal	Energy	1,122.00	1,136.50	1.29%
Thermal Coal	Energy	523.20	528.60	1.03%
Aluminum	Non-ferrous metals	12,560.00	12,685.00	1.00%
Soybean meal	Agricultural & sideline products	2,703.00	2,728.00	0.92%
Zinc ingot	Non-ferrous metals	16,410.00	16,555.00	0.88%
Cotton Lint	Textile	11,570.00	11,665.00	0.82%
Glass	Building materials	1,352.00	1,362.00	0.74%
Soybean Oil	Agricultural & sideline products	5,382.00	5,418.00	0.67%
Lead ingot	Non-ferrous metals	13,835.00	13,920.00	0.61%
Rapeseed meal	Agricultural & sideline products	2,303.00	2,316.00	0.56%
Rapeseed oil OI	Agricultural & sideline products	6,797.00	6,829.00	0.47%
Stainless steel plate	Steel	13,340.00	13,395.00	0.41%
LLDPE	Rubber & plastics	6,335.00	6,360.00	0.39%
Natural rubber	Rubber & plastics	10,235.00	10,275.00	0.39%
Ethylene glycol	Chemical	3,695.00	3,704.00	0.24%
Copper	Non-ferrous metals	43,000.00	43,060.00	0.14%
Corn	Agricultural & sideline products	2,038.00	2,040.00	0.10%
Ferrosilicon	Steel	5,820.00	5,822.00	0.03%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Urea	Chemical	1,550.00	1,549.00	-0.06%
Wood pulp	Building materials	4,410.00	4,406.00	-0.09%
PP	Rubber & plastics	6,898.00	6,884.00	-0.20%
Asphalt	Building materials	2,348.00	2,338.00	-0.43%
white sugar	Agricultural & sideline products	4,926.00	4,904.00	-0.45%
Silicomanganese	Steel	7,102.00	7,066.00	-0.51%
LPG	Energy	3,263.00	3,216.00	-1.44%
No.1 Soybean	Agricultural & sideline products	4,371.00	4,304.00	-1.53%
Methanol	Energy	1,759.00	1,730.00	-1.65%
Egg	Agricultural & sideline products	2,865.00	2,793.00	-2.51%
Rapeseed	Agricultural & sideline products	4,427.00	4,034.00	-8.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days