China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 11 fell and 2 remained unchanged on 21/05/2020. The largest rises were Asphalt (1.98%),LLDPE (1.95%),PP (1.80%), while the largest falls were Zinc ingot (-1.10%),Cotton yarn (-0.82%),Thermal Coal (-0.74%).

Commodity	Sectors	05-20	05-21	Change
Asphalt	Building materials	2,424.00	2,472.00	1.98%
LLDPE	Rubber & plastics	6,410.00	6,535.00	1.95%
PP	Rubber & plastics	7,056.00	7,183.00	1.80%
white sugar	Agricultural & sideline products	5,005.00	5,082.00	1.54%
Methanol	Energy	1,726.00	1,751.00	1.45%
Ferrosilicon	Steel	5,858.00	5,940.00	1.40%
PVC	Rubber & plastics	5,930.00	6,010.00	1.35%
Ethylene glycol	Chemical	3,745.00	3,791.00	1.23%
Copper	Non-ferrous metals	43,700.00	44,200.00	1.14%
Coke	Energy	1,823.50	1,841.00	0.96%
No.1 Soybean	Agricultural & sideline products	4,251.00	4,289.00	0.89%
Lead ingot	Non-ferrous metals	14,050.00	14,160.00	0.78%
PTA	Textile	3,696.00	3,720.00	0.65%
Soybean Oil	Agricultural & sideline products	5,438.00	5,468.00	0.55%
Iron ore	Steel	707.50	711.00	0.49%
Corn	Agricultural & sideline products	2,023.00	2,032.00	0.44%
Natural rubber	Rubber & plastics	10,415.00	10,460.00	0.43%
Wood pulp	Building materials	4,420.00	4,438.00	0.41%
Egg	Agricultural & sideline products	2,782.00	2,792.00	0.36%
Hot rolled coil	Steel	3,449.00	3,458.00	0.26%
Urea	Chemical	1,535.00	1,539.00	0.26%
Rebar	Steel	3,539.00	3,548.00	0.25%
Soybean meal	Agricultural & sideline products	2,745.00	2,749.00	0.15%
Glass	Building materials	1,378.00	1,380.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	6,830.00	6,839.00	0.13%
Coking coal	Energy	1,161.00	1,162.50	0.13%
Styrene	Chemical	5,770.00	5,776.00	0.10%
LPG	Energy	3,383.00	3,386.00	0.09%
Palm Oil	Agricultural & sideline products	4,578.00	4,578.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Rapeseed	Agricultural & sideline products	4,497.00	4,496.00	-0.02%
Rapeseed meal	Agricultural & sideline products	2,313.00	2,311.00	-0.09%
Gold	Non-ferrous metals	397.62	396.94	-0.17%
Aluminum	Non-ferrous metals	12,870.00	12,845.00	-0.19%
Stainless steel plate	Steel	13,450.00	13,415.00	-0.26%
Cotton Lint	Textile	11,845.00	11,795.00	-0.42%
Silicomanganese	Steel	7,094.00	7,052.00	-0.59%
Silver	Non-ferrous metals	4,289.00	4,258.00	-0.72%
Thermal Coal	Energy	544.00	540.00	-0.74%
Cotton yarn	Textile	19,530.00	19,370.00	-0.82%
Zinc ingot	Non-ferrous metals	16,805.00	16,620.00	-1.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days