China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 34 fell and 1 remained unchanged on 22/05/2020. The largest rises were No.1 Soybean (2.56%),Iron ore (1.69%),Silicomanganese (1.08%), while the largest falls were Silver (-2.40%),PTA (-2.31%),Methanol (-1.94%).

Commodity	Sectors	05-21	05-22	Change
No.1 Soybean	Agricultural & sideline products	4,289.00	4,399.00	2.56%
Iron ore	Steel	711.00	723.00	1.69%
Silicomanganese	Steel	7,052.00	7,128.00	1.08%
Egg	Agricultural & sideline products	2,792.00	2,814.00	0.79%
Rapeseed	Agricultural & sideline products	4,496.00	4,517.00	0.47%
PVC	Rubber & plastics	6,010.00	6,035.00	0.42%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Rebar	Steel	3,548.00	3,547.00	-0.03%
Soybean meal	Agricultural & sideline products	2,749.00	2,748.00	-0.04%
Rapeseed meal	Agricultural & sideline products	2,311.00	2,307.00	-0.17%
Hot rolled coil	Steel	3,458.00	3,451.00	-0.20%
Cotton yarn	Textile	19,370.00	19,305.00	-0.34%
Ferrosilicon	Steel	5,940.00	5,920.00	-0.34%
Aluminum	Non-ferrous metals	12,845.00	12,800.00	-0.35%
Lead ingot	Non-ferrous metals	14,160.00	14,110.00	-0.35%
Glass	Building materials	1,380.00	1,375.00	-0.36%
Palm Oil	Agricultural & sideline products	4,578.00	4,558.00	-0.44%
Rapeseed oil OI	Agricultural & sideline products	6,839.00	6,803.00	-0.53%
Soybean Oil	Agricultural & sideline products	5,468.00	5,438.00	-0.55%
LPG	Energy	3,386.00	3,367.00	-0.56%
Stainless steel plate	Steel	13,415.00	13,335.00	-0.60%
Wood pulp	Building materials	4,438.00	4,410.00	-0.63%
Corn	Agricultural & sideline products	2,032.00	2,019.00	-0.64%
Urea	Chemical	1,539.00	1,528.00	-0.71%
Coke	Energy	1,841.00	1,827.50	-0.73%
Cotton Lint	Textile	11,795.00	11,695.00	-0.85%
Coking coal	Energy	1,162.50	1,152.00	-0.90%
Thermal Coal	Energy	540.00	534.80	-0.96%
PP	Rubber & plastics	7,183.00	7,108.00	-1.04%
Gold	Non-ferrous metals	396.94	392.72	-1.06%
Copper	Non-ferrous metals	44,200.00	43,730.00	-1.06%
Styrene	Chemical	5,776.00	5,712.00	-1.11%
LLDPE	Rubber & plastics	6,535.00	6,455.00	-1.22%
white sugar	Agricultural & sideline products	5,082.00	5,019.00	-1.24%
Ethylene glycol	Chemical	3,791.00	3,744.00	-1.24%
Zinc ingot	Non-ferrous metals	16,620.00	16,360.00	-1.56%
Asphalt	Building materials	2,472.00	2,426.00	-1.86%
Natural rubber	Rubber & plastics	10,460.00	10,260.00	-1.91%
Methanol	Energy	1,751.00	1,717.00	-1.94%
PTA	Textile	3,720.00	3,634.00	-2.31%
Silver	Non-ferrous metals	4,258.00	4,156.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days