China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 3 remained unchanged on 26/05/2020. The largest rises were Egg (16.88%),Asphalt (2.91%),Glass (1.71%), while the largest falls were Iron ore (-1.88%),Silicomanganese (-1.01%),Thermal Coal (-0.78%).

Commodity	Sectors	05-25	05-26	Change
Egg	Agricultural & sideline products	2,766.00	3,233.00	16.88%
Asphalt	Building materials	2,472.00	2,544.00	2.91%
Glass	Building materials	1,407.00	1,431.00	1.71%
Palm Oil	Agricultural & sideline products	4,534.00	4,598.00	1.41%
Silver	Non-ferrous metals	4,212.00	4,257.00	1.07%
Cotton yarn	Textile	19,185.00	19,385.00	1.04%
Coke	Energy	1,852.00	1,871.00	1.03%
Copper	Non-ferrous metals	43,450.00	43,800.00	0.81%
PTA	Textile	3,620.00	3,648.00	0.77%
Styrene	Chemical	5,665.00	5,706.00	0.72%
Wood pulp	Building materials	4,394.00	4,424.00	0.68%
Aluminum	Non-ferrous metals	12,825.00	12,905.00	0.62%
Cotton Lint	Textile	11,565.00	11,625.00	0.52%
Lead ingot	Non-ferrous metals	14,235.00	14,300.00	0.46%
Soybean Oil	Agricultural & sideline products	5,444.00	5,468.00	0.44%
Natural rubber	Rubber & plastics	10,230.00	10,270.00	0.39%
Corn	Agricultural & sideline products	2,033.00	2,039.00	0.30%
white sugar	Agricultural & sideline products	5,005.00	5,018.00	0.26%
Ferrosilicon	Steel	5,904.00	5,918.00	0.24%
LLDPE	Rubber & plastics	6,470.00	6,485.00	0.23%
Gold	Non-ferrous metals	394.10	394.90	0.20%
Stainless steel plate	Steel	13,225.00	13,250.00	0.19%
PP	Rubber & plastics	7,123.00	7,135.00	0.17%
Soybean meal	Agricultural & sideline products	2,779.00	2,783.00	0.14%
No.1 Soybean	Agricultural & sideline products	4,426.00	4,432.00	0.14%
Ethylene glycol	Chemical	3,732.00	3,734.00	0.05%
Rapeseed meal	Agricultural & sideline products	2,327.00	2,328.00	0.04%
Hot rolled coil	Steel	3,413.00	3,413.00	0.00%
Methanol	Energy	1,685.00	1,685.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
PVC	Rubber & plastics	6,080.00	6,075.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	6,773.00	6,766.00	-0.10%
Urea	Chemical	1,543.00	1,541.00	-0.13%
Zinc ingot	Non-ferrous metals	16,350.00	16,325.00	-0.15%
Rebar	Steel	3,510.00	3,502.00	-0.23%
Rapeseed	Agricultural & sideline products	4,580.00	4,569.00	-0.24%
LPG	Energy	3,422.00	3,405.00	-0.50%
Coking coal	Energy	1,157.50	1,151.50	-0.52%
Thermal Coal	Energy	536.00	531.80	-0.78%
Silicomanganese	Steel	6,928.00	6,858.00	-1.01%
Iron ore	Steel	720.00	706.50	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days