China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 2 remained unchanged on 27/05/2020. The largest rises were No.1 Soybean (1.33%),Soybean meal (1.04%),Palm Oil (1.00%), while the largest falls were Thermal Coal (-1.47%),Iron ore (-1.42%),Stainless steel plate (-1.25%).

Commodity	Sectors	05-26	05-27	Change
No.1 Soybean	Agricultural & sideline products	4,432.00	4,491.00	1.33%
Soybean meal	Agricultural & sideline products	2,783.00	2,812.00	1.04%
Palm Oil	Agricultural & sideline products	4,598.00	4,644.00	1.00%
Methanol	Energy	1,685.00	1,697.00	0.71%
Soybean Oil	Agricultural & sideline products	5,468.00	5,506.00	0.69%
Egg	Agricultural & sideline products	3,233.00	3,255.00	0.68%
Lead ingot	Non-ferrous metals	14,300.00	14,370.00	0.49%
Aluminum	Non-ferrous metals	12,905.00	12,965.00	0.46%
Coking coal	Energy	1,151.50	1,156.00	0.39%
Corn	Agricultural & sideline products	2,039.00	2,046.00	0.34%
Ethylene glycol	Chemical	3,734.00	3,746.00	0.32%
Asphalt	Building materials	2,544.00	2,552.00	0.31%
Rapeseed meal	Agricultural & sideline products	2,328.00	2,334.00	0.26%
white sugar	Agricultural & sideline products	5,018.00	5,029.00	0.22%
Cotton Lint	Textile	11,625.00	11,650.00	0.22%
Cotton yarn	Textile	19,385.00	19,415.00	0.15%
Copper	Non-ferrous metals	43,800.00	43,850.00	0.11%
Wood pulp	Building materials	4,424.00	4,428.00	0.09%
Natural rubber	Rubber & plastics	10,270.00	10,275.00	0.05%
Styrene	Chemical	5,706.00	5,708.00	0.04%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
LLDPE	Rubber & plastics	6,485.00	6,485.00	0.00%
Urea	Chemical	1,541.00	1,540.00	-0.06%
PVC	Rubber & plastics	6,075.00	6,070.00	-0.08%
Hot rolled coil	Steel	3,413.00	3,406.00	-0.21%
LPG	Energy	3,405.00	3,397.00	-0.23%
PP	Rubber & plastics	7,135.00	7,116.00	-0.27%
Zinc ingot	Non-ferrous metals	16,325.00	16,275.00	-0.31%
Silver	Non-ferrous metals	4,257.00	4,239.00	-0.42%
Rebar	Steel	3,502.00	3,485.00	-0.49%
Rapeseed oil OI	Agricultural & sideline products	6,766.00	6,732.00	-0.50%
Coke	Energy	1,871.00	1,860.50	-0.56%
Silicomanganese	Steel	6,858.00	6,818.00	-0.58%
Glass	Building materials	1,431.00	1,422.00	-0.63%
PTA	Textile	3,648.00	3,624.00	-0.66%
Gold	Non-ferrous metals	394.90	392.20	-0.68%
Ferrosilicon	Steel	5,918.00	5,854.00	-1.08%
Rapeseed	Agricultural & sideline products	4,569.00	4,518.00	-1.12%
Stainless steel plate	Steel	13,250.00	13,085.00	-1.25%
Iron ore	Steel	706.50	696.50	-1.42%
Thermal Coal	Energy	531.80	524.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days