China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/05/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 2 remained unchanged on 28/05/2020. The largest rises were Rapeseed (2.86%),Rapeseed oil OI (2.82%),Palm Oil (2.07%), while the largest falls were Ferrosilicon (-1.43%),Ethylene glycol (-0.99%),Zinc ingot (-0.92%).

Commodity	Sectors	05-27	05-28	Change
Rapeseed	Agricultural & sideline products	4,518.00	4,647.00	2.86%
Rapeseed oil OI	Agricultural & sideline products	6,732.00	6,922.00	2.82%
Palm Oil	Agricultural & sideline products	4,644.00	4,740.00	2.07%
Iron ore	Steel	696.50	706.50	1.44%
No.1 Soybean	Agricultural & sideline products	4,491.00	4,546.00	1.22%
Aluminum	Non-ferrous metals	12,965.00	13,105.00	1.08%
Rapeseed meal	Agricultural & sideline products	2,334.00	2,358.00	1.03%
Hot rolled coil	Steel	3,406.00	3,433.00	0.79%
Methanol	Energy	1,697.00	1,709.00	0.71%
Thermal Coal	Energy	524.00	527.00	0.57%
PP	Rubber & plastics	7,116.00	7,156.00	0.56%
Soybean Oil	Agricultural & sideline products	5,506.00	5,536.00	0.54%
Corn	Agricultural & sideline products	2,046.00	2,057.00	0.54%
LLDPE	Rubber & plastics	6,485.00	6,515.00	0.46%
Coking coal	Energy	1,156.00	1,160.00	0.35%
LPG	Energy	3,397.00	3,407.00	0.29%
Rebar	Steel	3,485.00	3,492.00	0.20%
Glass	Building materials	1,422.00	1,424.00	0.14%
Soybean meal	Agricultural & sideline products	2,812.00	2,814.00	0.07%
Silver	Non-ferrous metals	4,239.00	4,242.00	0.07%
Urea	Chemical	1,540.00	1,540.00	0.00%
Wire Rod	Steel	3,900.00	3,900.00	0.00%
Coke	Energy	1,860.50	1,860.00	-0.03%
Gold	Non-ferrous metals	392.20	391.22	-0.25%
Wood pulp	Building materials	4,428.00	4,414.00	-0.32%
PTA	Textile	3,624.00	3,612.00	-0.33%
white sugar	Agricultural & sideline products	5,029.00	5,011.00	-0.36%
Natural rubber	Rubber & plastics	10,275.00	10,235.00	-0.39%
Copper	Non-ferrous metals	43,850.00	43,620.00	-0.52%
Styrene	Chemical	5,708.00	5,678.00	-0.53%
Stainless steel plate	Steel	13,085.00	13,015.00	-0.53%
Cotton yarn	Textile	19,415.00	19,295.00	-0.62%
Lead ingot	Non-ferrous metals	14,370.00	14,280.00	-0.63%
Egg	Agricultural & sideline products	3,255.00	3,233.00	-0.68%
Silicomanganese	Steel	6,818.00	6,766.00	-0.76%
Cotton Lint	Textile	11,650.00	11,560.00	-0.77%
PVC	Rubber & plastics	6,070.00	6,020.00	-0.82%
Asphalt	Building materials	2,552.00	2,530.00	-0.86%
Zinc ingot	Non-ferrous metals	16,275.00	16,125.00	-0.92%
Ethylene glycol	Chemical	3,746.00	3,709.00	-0.99%
Ferrosilicon	Steel	5,854.00	5,770.00	-1.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days