SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 1 remained unchanged on 22/04/2024. The largest rises were Silicomanganese (2.18%),Soda ash (1.90%),Red dates (1.59%), while the largest falls were Fuel Oil (-2.77%),Urea (-1.30%),LPG (-1.18%).
Commodity Sectors 04-19 04-22 Change
SilicomanganeseSteel6,522.006,664.00 2.18%
Soda ashChemical2,102.002,142.00 1.90%
Red datesAgricultural & sideline products12,565.0012,765.00 1.59%
GlassBuilding materials1,506.001,527.00 1.39%
CopperNon-ferrous metals78,980.0080,080.00 1.39%
Stainless steel plateSteel14,305.0014,495.00 1.33%
FerrosiliconSteel6,672.006,742.00 1.05%
Wood pulpBuilding materials6,270.006,334.00 1.02%
AluminumNon-ferrous metals20,380.0020,575.00 0.96%
Caustic sodaChemical2,426.002,449.00 0.95%
Rapeseed mealAgricultural & sideline products2,728.002,751.00 0.84%
EggAgricultural & sideline products3,809.003,839.00 0.79%
Lithium carbonateChemical108,150.00109,000.00 0.79%
Live pigAgricultural & sideline products18,020.0018,155.00 0.75%
Soybean mealAgricultural & sideline products3,331.003,350.00 0.57%
Zinc ingotNon-ferrous metals22,605.0022,730.00 0.55%
Rapeseed oil OIAgricultural & sideline products8,014.008,046.00 0.40%
Metal SiliconNon-ferrous metals11,610.0011,640.00 0.26%
PeanutAgricultural & sideline products9,164.009,186.00 0.24%
CornAgricultural & sideline products2,407.002,412.00 0.21%
Lead ingotNon-ferrous metals17,240.0017,275.00 0.20%
PVCRubber & plastics5,902.005,912.00 0.17%
Polyester staple fiberTextile7,430.007,442.00 0.16%
Cotton yarnTextile20,775.0020,795.00 0.10%
No.1 SoybeanAgricultural & sideline products4,628.004,630.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
Ethylene glycolChemical4,552.004,551.00 -0.02%
Soybean OilAgricultural & sideline products7,466.007,462.00 -0.05%
LLDPERubber & plastics8,478.008,468.00 -0.12%
Natural rubberRubber & plastics14,575.0014,555.00 -0.14%
Cotton LintTextile15,885.0015,860.00 -0.16%
white sugarAgricultural & sideline products6,215.006,205.00 -0.16%
PXChemical8,640.008,626.00 -0.16%
RebarSteel3,678.003,672.00 -0.16%
Iron oreSteel867.00865.50 -0.17%
MethanolEnergy2,579.002,574.00 -0.19%
PPRubber & plastics7,653.007,632.00 -0.27%
AppleAgricultural & sideline products7,634.007,610.00 -0.31%
RapeseedAgricultural & sideline products5,580.005,561.00 -0.34%
PTATextile5,998.005,974.00 -0.40%
CokeEnergy2,314.002,304.50 -0.41%
StyreneChemical9,594.009,551.00 -0.45%
Hot rolled coilSteel3,842.003,823.00 -0.49%
GoldNon-ferrous metals567.70564.84 -0.50%
AsphaltBuilding materials3,764.003,744.00 -0.53%
Wire RodSteel3,848.003,826.00 -0.57%
BRRubber & plastics13,210.0013,115.00 -0.72%
Coking coalEnergy1,805.501,790.50 -0.83%
SilverNon-ferrous metals7,406.007,340.00 -0.89%
Palm OilAgricultural & sideline products7,436.007,364.00 -0.97%
LPGEnergy4,672.004,617.00 -1.18%
UreaChemical2,083.002,056.00 -1.30%
Fuel OilEnergy3,576.003,477.00 -2.77%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days